29167 建滔信證七三購Ａ (認購證)
按盤價 
0.600 +0.040 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.560 | 93.700 | 30,000 | 74.382 | 20,000 | 0.554 | 10,000 | 0.510 |
| 10/06/2026 | 0.500 | 89.490 | 135,000 | 70.112 | 60,000 | 0.494 | 75,000 | 0.509 |
| 09/06/2026 | 0.500 | 88.340 | 227,500 | 72.947 | 140,000 | 0.469 | 35,000 | 0.462 |
| 08/06/2026 | 0.260 | 70.240 | 1,940,000 | 69.190 | 1,530,000 | 0.183 | 410,000 | 0.242 |
| 05/06/2026 | 0.166 | 60.840 | 0 | 68.048 | ||||
| 04/06/2026 | 0.207 | 65.390 | 6,915,000 | 67.813 | 3,347,500 | 0.188 | 3,530,000 | 0.187 |
| 03/06/2026 | 0.168 | 61.240 | 17,742,500 | 67.439 | 8,312,500 | 0.161 | 9,410,000 | 0.161 |
| 02/06/2026 | 0.145 | 58.840 | 4,400,000 | 66.568 | 2,200,000 | 0.150 | 2,200,000 | 0.150 |
| 01/06/2026 | 0.153 | 59.390 | 5,830,000 | 67.323 | 2,915,000 | 0.162 | 2,912,500 | 0.163 |
| 29/05/2026 | 0.196 | 64.240 | 5,227,500 | 66.994 | 2,607,500 | 0.210 | 2,620,000 | 0.209 |
| 28/05/2026 | 0.196 | 64.040 | 7,500 | 67.289 | 2,500 | 0.189 | 5,000 | 0.198 |
| 27/05/2026 | 0.157 | 59.940 | 0 | 66.556 | ||||
| 26/05/2026 | 0.156 | 59.490 | 827,500 | 67.072 | 422,500 | 0.147 | 405,000 | 0.147 |
| 22/05/2026 | 0.134 | 56.790 | 197,500 | 66.522 | 107,500 | 0.127 | 90,000 | 0.127 |
| 21/05/2026 | 0.107 | 52.940 | 0 | 66.722 | ||||
| 20/05/2026 | 0.117 | 53.690 | 537,500 | 67.952 | 260,000 | 0.118 | 277,500 | 0.120 |
| 19/05/2026 | 0.118 | 52.990 | 22,350,000 | 69.507 | 11,175,000 | 0.100 | 11,175,000 | 0.099 |
| 18/05/2026 | 0.119 | 52.340 | 42,485,000 | 71.014 | 21,227,500 | 0.129 | 21,247,500 | 0.130 |
| 15/05/2026 | 0.126 | 52.490 | 25,005,000 | 72.315 | 12,500,000 | 0.134 | 12,505,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
