29180 濰柴花旗六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 30.080 | 0 | 75.255 | ||||
| 22/09/2026 | 0.014 | 31.060 | 10,000 | 70.918 | 10,000 | 0.014 | ||
| 21/09/2026 | 0.015 | 31.340 | 0 | 70.816 | ||||
| 18/09/2026 | 0.015 | 31.700 | 0 | 68.364 | ||||
| 17/09/2026 | 0.015 | 31.140 | 0 | 70.202 | ||||
| 16/09/2026 | 0.015 | 29.560 | 0 | 76.155 | ||||
| 15/09/2026 | 0.015 | 30.380 | 10,000 | 72.500 | 10,000 | 0.016 | ||
| 14/09/2026 | 0.016 | 30.680 | 0 | 72.288 | ||||
| 11/09/2026 | 0.018 | 31.340 | 0 | 71.150 | ||||
| 10/09/2026 | 0.018 | 31.620 | 335,000 | 69.733 | 35,000 | 0.019 | 300,000 | 0.018 |
| 09/09/2026 | 0.027 | 34.020 | 40,000 | 69.195 | 40,000 | 0.027 | ||
| 08/09/2026 | 0.021 | 31.960 | 0 | 71.115 | ||||
| 07/09/2026 | 0.023 | 32.960 | 0 | 68.944 | ||||
| 04/09/2026 | 0.021 | 32.140 | 350,000 | 69.172 | 350,000 | 0.021 | ||
| 03/09/2026 | 0.018 | 31.260 | 0 | 68.959 | ||||
| 02/09/2026 | 0.018 | 30.300 | 315,000 | 72.353 | 315,000 | 0.018 | ||
| 01/09/2026 | 0.021 | 31.600 | 100,000 | 70.380 | 100,000 | 0.021 | ||
| 31/08/2026 | 0.024 | 31.840 | 0 | 72.213 | ||||
| 28/08/2026 | 0.026 | 32.760 | 110,000 | 68.856 | 110,000 | 0.026 | ||
| 27/08/2026 | 0.023 | 31.600 | 20,000 | 70.179 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
