| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 2.950 | 0 | 71.423 | ||||
| 26/08/2026 | 0.017 | 2.965 | 0 | 70.716 | ||||
| 25/08/2026 | 0.017 | 2.930 | 0 | 71.628 | ||||
| 24/08/2026 | 0.017 | 2.955 | 0 | 70.602 | ||||
| 21/08/2026 | 0.017 | 3.070 | 0 | 66.384 | ||||
| 20/08/2026 | 0.017 | 3.040 | 0 | 67.094 | ||||
| 19/08/2026 | 0.017 | 3.075 | 0 | 65.827 | ||||
| 18/08/2026 | 0.017 | 3.105 | 0 | 64.747 | ||||
| 17/08/2026 | 0.017 | 3.200 | 0 | 61.759 | ||||
| 14/08/2026 | 0.017 | 3.130 | 0 | 63.242 | ||||
| 13/08/2026 | 0.017 | 3.170 | 0 | 61.894 | ||||
| 12/08/2026 | 0.017 | 3.230 | 0 | 60.001 | ||||
| 11/08/2026 | 0.017 | 3.205 | 100,000 | 60.529 | 100,000 | 0.017 | ||
| 10/08/2026 | 0.021 | 3.295 | 0 | 61.444 | ||||
| 07/08/2026 | 0.021 | 3.290 | 0 | 61.061 | ||||
| 06/08/2026 | 0.024 | 3.310 | 0 | 62.806 | ||||
| 05/08/2026 | 0.025 | 3.435 | 150,000 | 59.795 | 150,000 | 0.024 | ||
| 04/08/2026 | 0.024 | 3.370 | 0 | 60.708 | ||||
| 03/08/2026 | 0.024 | 3.400 | 0 | 59.681 | ||||
| 31/07/2026 | 0.021 | 3.220 | 0 | 61.869 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF