29184 小米國君五五購Ａ (認購證)
按盤價 
0.234 -0.009 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.243 | 33.750 | 1,088,000 | 46.425 | 198,000 | 0.238 | 50,000 | 0.237 |
| 08/01/2025 | 0.202 | 32.800 | 3,358,000 | 45.915 | 886,000 | 0.209 | 184,000 | 0.235 |
| 07/01/2025 | 0.265 | 34.150 | 3,718,000 | 46.541 | 466,000 | 0.249 | 1,224,000 | 0.281 |
| 06/01/2025 | 0.360 | 36.300 | 3,010,000 | 44.903 | 846,000 | 0.340 | ||
| 03/01/2025 | 0.335 | 36.250 | 10,168,000 | 41.623 | 698,000 | 0.242 | 1,346,000 | 0.316 |
| 02/01/2025 | 0.237 | 34.000 | 17,996,000 | 42.782 | 12,608,000 | 0.234 | 626,000 | 0.236 |
| 31/12/2024 | 0.275 | 34.500 | 14,454,000 | 44.352 | 2,424,000 | 0.270 | 11,146,000 | 0.262 |
| 30/12/2024 | 0.275 | 34.450 | 31,920,000 | 44.446 | 15,502,000 | 0.256 | 15,572,000 | 0.259 |
| 27/12/2024 | 0.265 | 34.150 | 8,324,000 | 44.331 | 130,000 | 0.243 | 6,322,000 | 0.290 |
| 24/12/2024 | 0.212 | 32.750 | 19,600,000 | 44.558 | 9,312,000 | 0.176 | 9,540,000 | 0.178 |
| 23/12/2024 | 0.178 | 31.750 | 49,898,000 | 44.823 | 24,746,000 | 0.185 | 25,134,000 | 0.184 |
| 20/12/2024 | 0.176 | 31.650 | 33,702,000 | 44.497 | 16,736,000 | 0.160 | 16,778,000 | 0.161 |
| 19/12/2024 | 0.152 | 30.800 | 33,488,000 | 44.942 | 16,792,000 | 0.144 | 16,360,000 | 0.144 |
| 18/12/2024 | 0.152 | 30.800 | 21,468,000 | 44.767 | 10,470,000 | 0.142 | 9,870,000 | 0.141 |
| 17/12/2024 | 0.132 | 29.950 | 33,392,000 | 45.436 | 16,120,000 | 0.137 | 17,262,000 | 0.137 |
| 16/12/2024 | 0.144 | 30.350 | 49,300,000 | 45.286 | 24,102,000 | 0.166 | 25,136,000 | 0.166 |
| 13/12/2024 | 0.173 | 31.350 | 49,080,000 | 44.290 | 28,536,000 | 0.195 | 20,036,000 | 0.200 |
| 12/12/2024 | 0.189 | 31.600 | 85,084,000 | 45.105 | 38,272,000 | 0.178 | 46,484,000 | 0.174 |
| 11/12/2024 | 0.160 | 30.450 | 81,196,000 | 46.333 | 40,774,000 | 0.177 | 40,422,000 | 0.177 |
| 10/12/2024 | 0.173 | 30.950 | 47,112,000 | 45.674 | 30,944,000 | 0.182 | 16,098,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
