29187 中險摩通五七購Ａ (認購證)
按盤價 
0.156 -0.001 (-0.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.157 | 13.100 | 0 | 65.847 | ||||
| 11/03/2025 | 0.153 | 12.980 | 40,000 | 66.169 | 40,000 | 0.153 | ||
| 10/03/2025 | 0.156 | 13.000 | 340,000 | 66.260 | 320,000 | 0.150 | 20,000 | 0.163 |
| 07/03/2025 | 0.164 | 13.100 | 1,360,000 | 65.873 | 600,000 | 0.168 | 760,000 | 0.172 |
| 06/03/2025 | 0.169 | 13.160 | 400,000 | 65.861 | 200,000 | 0.167 | 200,000 | 0.167 |
| 05/03/2025 | 0.174 | 13.220 | 0 | 65.836 | ||||
| 04/03/2025 | 0.166 | 13.060 | 140,000 | 65.915 | 140,000 | 0.167 | ||
| 03/03/2025 | 0.152 | 12.780 | 10,000 | 66.188 | 10,000 | 0.150 | ||
| 28/02/2025 | 0.152 | 12.720 | 200,000 | 66.131 | 200,000 | 0.153 | ||
| 27/02/2025 | 0.167 | 12.960 | 880,000 | 66.015 | 660,000 | 0.171 | 220,000 | 0.179 |
| 26/02/2025 | 0.210 | 13.600 | 3,000,000 | 65.923 | 890,000 | 0.204 | 2,010,000 | 0.209 |
| 25/02/2025 | 0.188 | 13.180 | 0 | 66.800 | ||||
| 24/02/2025 | 0.192 | 13.320 | 40,000 | 65.676 | 40,000 | 0.192 | ||
| 21/02/2025 | 0.191 | 13.220 | 0 | 65.939 | ||||
| 20/02/2025 | 0.196 | 13.260 | 20,000 | 66.103 | 20,000 | 0.195 | ||
| 19/02/2025 | 0.204 | 13.320 | 0 | 66.523 | ||||
| 18/02/2025 | 0.210 | 13.440 | 20,000 | 65.967 | 20,000 | 0.199 | ||
| 17/02/2025 | 0.215 | 13.420 | 0 | 66.767 | ||||
| 14/02/2025 | 0.218 | 13.440 | 40,000 | 66.356 | 40,000 | 0.204 | ||
| 13/02/2025 | 0.195 | 13.040 | 0 | 66.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
