| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.016 | 37.620 | 0 | 44.808 | ||||
| 21/09/2026 | 0.016 | 37.480 | 0 | 44.876 | ||||
| 18/09/2026 | 0.016 | 37.020 | 0 | 45.239 | ||||
| 17/09/2026 | 0.016 | 36.720 | 0 | 45.858 | ||||
| 16/09/2026 | 0.016 | 37.060 | 0 | 44.342 | ||||
| 15/09/2026 | 0.016 | 36.800 | 0 | 44.829 | ||||
| 14/09/2026 | 0.016 | 37.180 | 0 | 43.221 | ||||
| 11/09/2026 | 0.016 | 37.840 | 0 | 40.114 | ||||
| 10/09/2026 | 0.016 | 38.620 | 0 | 37.388 | ||||
| 09/09/2026 | 0.016 | 38.860 | 0 | 36.371 | ||||
| 08/09/2026 | 0.016 | 38.720 | 0 | 36.522 | ||||
| 07/09/2026 | 0.016 | 38.800 | 0 | 36.012 | ||||
| 04/09/2026 | 0.016 | 38.840 | 0 | 35.121 | ||||
| 03/09/2026 | 0.016 | 38.220 | 0 | 36.695 | ||||
| 02/09/2026 | 0.016 | 38.540 | 0 | 35.505 | ||||
| 01/09/2026 | 0.016 | 38.200 | 0 | 36.266 | ||||
| 31/08/2026 | 0.016 | 38.720 | 0 | 34.523 | ||||
| 28/08/2026 | 0.016 | 39.260 | 0 | 32.334 | ||||
| 27/08/2026 | 0.017 | 39.300 | 0 | 32.432 | ||||
| 26/08/2026 | 0.018 | 39.340 | 0 | 32.515 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF