29201 長飛摩通六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 92.000 | 150,000 | 178.036 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 164.164 | ||||
| 28/07/2026 | 0.010 | 109.300 | 125,000 | 156.331 | ||||
| 27/07/2026 | 0.012 | 125.700 | 250,000 | 146.006 | ||||
| 24/07/2026 | 0.013 | 121.100 | 100,000 | 151.404 | ||||
| 23/07/2026 | 0.014 | 125.800 | 1,525,000 | 149.053 | 1,500,000 | 0.012 | ||
| 22/07/2026 | 0.015 | 127.400 | 3,900,000 | 149.580 | 2,525,000 | 0.012 | 1,375,000 | 0.015 |
| 21/07/2026 | 0.019 | 142.000 | 2,925,000 | 145.114 | 225,000 | 0.019 | 2,700,000 | 0.019 |
| 20/07/2026 | 0.020 | 141.000 | 1,675,000 | 147.558 | 475,000 | 0.017 | 1,000,000 | 0.020 |
| 17/07/2026 | 0.015 | 130.400 | 1,825,000 | 143.705 | 450,000 | 0.016 | 1,325,000 | 0.015 |
| 16/07/2026 | 0.021 | 146.800 | 375,000 | 142.084 | 275,000 | 0.021 | 100,000 | 0.020 |
| 15/07/2026 | 0.027 | 156.400 | 3,850,000 | 144.393 | 2,875,000 | 0.029 | 425,000 | 0.027 |
| 14/07/2026 | 0.027 | 153.900 | 2,525,000 | 146.015 | 800,000 | 0.021 | 900,000 | 0.026 |
| 13/07/2026 | 0.018 | 139.700 | 4,525,000 | 140.261 | 1,000,000 | 0.018 | 3,100,000 | 0.019 |
| 10/07/2026 | 0.027 | 159.800 | 6,625,000 | 138.753 | 3,025,000 | 0.035 | 3,475,000 | 0.030 |
| 09/07/2026 | 0.028 | 160.200 | 6,950,000 | 139.535 | 1,975,000 | 0.026 | 4,625,000 | 0.027 |
| 08/07/2026 | 0.024 | 151.900 | 4,375,000 | 139.023 | 1,500,000 | 0.024 | 2,750,000 | 0.025 |
| 07/07/2026 | 0.028 | 158.200 | 3,725,000 | 140.119 | 1,150,000 | 0.026 | 2,350,000 | 0.029 |
| 06/07/2026 | 0.035 | 171.500 | 8,650,000 | 139.379 | 2,675,000 | 0.036 | 5,400,000 | 0.037 |
| 03/07/2026 | 0.055 | 201.200 | 6,875,000 | 139.307 | 4,325,000 | 0.054 | 2,275,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
