29202 騰訊摩通五七購Ｂ (認購證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.075 | 373.400 | 5,670,000 | 40.519 | 560,000 | 0.077 | 5,110,000 | 0.077 |
| 08/01/2025 | 0.077 | 369.200 | 23,910,000 | 41.714 | 1,630,000 | 0.078 | 22,070,000 | 0.075 |
| 07/01/2025 | 0.086 | 379.600 | 331,830,000 | 40.478 | 160,710,000 | 0.086 | 161,070,000 | 0.086 |
| 06/01/2025 | 0.116 | 409.400 | 363,090,000 | 37.151 | 181,320,000 | 0.120 | 181,740,000 | 0.120 |
| 03/01/2025 | 0.136 | 414.200 | 20,000 | 37.906 | 10,000 | 0.137 | 10,000 | 0.137 |
| 02/01/2025 | 0.141 | 416.000 | 100,000 | 37.894 | 50,000 | 0.152 | 50,000 | 0.150 |
| 31/12/2024 | 0.158 | 417.000 | 0 | 39.184 | ||||
| 30/12/2024 | 0.158 | 419.000 | 20,000 | 38.581 | 10,000 | 0.153 | 10,000 | 0.153 |
| 27/12/2024 | 0.154 | 417.400 | 0 | 38.272 | ||||
| 24/12/2024 | 0.161 | 420.000 | 0 | 38.027 | ||||
| 23/12/2024 | 0.161 | 420.200 | 0 | 37.881 | ||||
| 20/12/2024 | 0.182 | 426.400 | 180,000 | 38.030 | 90,000 | 0.180 | 90,000 | 0.180 |
| 19/12/2024 | 0.156 | 415.200 | 60,000 | 38.231 | 30,000 | 0.116 | 30,000 | 0.121 |
| 18/12/2024 | 0.126 | 406.000 | 20,000 | 37.233 | 10,000 | 0.126 | 10,000 | 0.125 |
| 17/12/2024 | 0.120 | 402.600 | 20,000 | 37.245 | 10,000 | 0.119 | 10,000 | 0.118 |
| 16/12/2024 | 0.123 | 405.600 | 0 | 36.787 | ||||
| 13/12/2024 | 0.137 | 409.800 | 20,000 | 37.017 | 10,000 | 0.138 | 10,000 | 0.139 |
| 12/12/2024 | 0.157 | 415.600 | 0 | 37.545 | ||||
| 11/12/2024 | 0.142 | 409.800 | 80,000 | 37.349 | 40,000 | 0.146 | 40,000 | 0.147 |
| 10/12/2024 | 0.147 | 411.200 | 280,000 | 37.431 | 140,000 | 0.170 | 140,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
