日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.052 | 40.050 | 20,035,000 | 59.405 | 10,000,000 | 0.053 | 10,035,000 | 0.053 |
08/01/2025 | 0.053 | 40.050 | 60,000,000 | 59.737 | 30,000,000 | 0.055 | 30,000,000 | 0.055 |
07/01/2025 | 0.055 | 40.650 | 90,120,000 | 58.846 | 45,120,000 | 0.055 | 45,000,000 | 0.055 |
06/01/2025 | 0.054 | 40.300 | 60,585,000 | 59.194 | 30,000,000 | 0.055 | 30,585,000 | 0.055 |
03/01/2025 | 0.058 | 40.800 | 41,080,000 | 59.225 | 20,145,000 | 0.058 | 20,915,000 | 0.058 |
02/01/2025 | 0.058 | 40.550 | 100,000,000 | 59.771 | 50,000,000 | 0.059 | 50,000,000 | 0.059 |
31/12/2024 | 0.064 | 41.350 | 0 | 59.919 | ||||
30/12/2024 | 0.071 | 41.900 | 0 | 61.209 | ||||
27/12/2024 | 0.074 | 42.250 | 0 | 61.010 | ||||
24/12/2024 | 0.079 | 43.050 | 0 | 60.313 | ||||
23/12/2024 | 0.077 | 42.450 | 0 | 61.078 | ||||
20/12/2024 | 0.081 | 42.750 | 0 | 61.380 | ||||
19/12/2024 | 0.100 | 45.200 | 0 | 61.278 | ||||
18/12/2024 | 0.100 | 45.600 | 0 | 59.977 | ||||
17/12/2024 | 0.099 | 45.200 | 0 | 60.602 | ||||
16/12/2024 | 0.098 | 45.000 | 0 | 60.684 | ||||
13/12/2024 | 0.112 | 46.500 | 0 | 60.776 | ||||
12/12/2024 | 0.122 | 47.750 | 0 | 60.289 | ||||
11/12/2024 | 0.115 | 46.600 | 0 | 61.218 | ||||
10/12/2024 | 0.120 | 47.150 | 0 | 61.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF