29206 洛鉬信證六甲購Ａ (認購證)
按盤價 
0.094 +0.047 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.047 | 16.760 | 60,000 | 62.360 | 60,000 | 0.046 | ||
| 10/06/2026 | 0.039 | 16.270 | 240,000 | 61.818 | 135,000 | 0.032 | 105,000 | 0.035 |
| 09/06/2026 | 0.044 | 16.600 | 624,000 | 61.765 | 390,000 | 0.041 | 234,000 | 0.044 |
| 08/06/2026 | 0.049 | 16.940 | 978,000 | 61.480 | 444,000 | 0.054 | 534,000 | 0.054 |
| 05/06/2026 | 0.071 | 18.080 | 42,000 | 61.327 | 6,000 | 0.070 | 36,000 | 0.073 |
| 04/06/2026 | 0.081 | 18.470 | 2,367,000 | 61.614 | 516,000 | 0.083 | 1,851,000 | 0.083 |
| 03/06/2026 | 0.108 | 19.840 | 390,000 | 59.839 | 180,000 | 0.105 | 90,000 | 0.109 |
| 02/06/2026 | 0.101 | 19.510 | 144,000 | 60.009 | 54,000 | 0.089 | 45,000 | 0.098 |
| 01/06/2026 | 0.077 | 18.500 | 60,000 | 59.772 | 60,000 | 0.083 | ||
| 29/05/2026 | 0.074 | 18.250 | 1,872,000 | 59.863 | 915,000 | 0.077 | 927,000 | 0.078 |
| 28/05/2026 | 0.078 | 18.430 | 1,065,000 | 59.728 | 315,000 | 0.077 | 648,000 | 0.077 |
| 27/05/2026 | 0.097 | 19.160 | 798,000 | 60.060 | 795,000 | 0.105 | ||
| 26/05/2026 | 0.113 | 19.770 | 5,190,000 | 59.876 | 2,610,000 | 0.104 | 2,580,000 | 0.102 |
| 22/05/2026 | 0.082 | 18.440 | 438,000 | 59.648 | 219,000 | 0.083 | 219,000 | 0.084 |
| 21/05/2026 | 0.062 | 17.350 | 30,000 | 60.114 | 30,000 | 0.067 | ||
| 20/05/2026 | 17.630 | 0 | ||||||
| 19/05/2026 | 17.720 | 0 | ||||||
| 18/05/2026 | 17.970 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
