29213 海智中銀六甲購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.027 | 20.820 | 0 | 57.137 | ||||
| 09/09/2026 | 0.031 | 21.060 | 0 | 57.250 | ||||
| 08/09/2026 | 0.031 | 21.220 | 0 | 55.765 | ||||
| 07/09/2026 | 0.032 | 21.120 | 0 | 56.522 | ||||
| 04/09/2026 | 0.043 | 21.620 | 2,196,000 | 56.935 | 1,098,000 | 0.040 | 1,098,000 | 0.040 |
| 03/09/2026 | 0.035 | 21.180 | 3,196,000 | 55.985 | 1,598,000 | 0.033 | 1,598,000 | 0.033 |
| 02/09/2026 | 0.032 | 20.860 | 1,440,000 | 56.265 | 720,000 | 0.034 | 720,000 | 0.034 |
| 01/09/2026 | 0.039 | 21.260 | 5,704,000 | 56.513 | 2,852,000 | 0.040 | 2,852,000 | 0.040 |
| 31/08/2026 | 0.044 | 21.560 | 1,812,000 | 56.239 | 906,000 | 0.040 | 906,000 | 0.040 |
| 28/08/2026 | 0.042 | 21.280 | 1,580,000 | 58.118 | 790,000 | 0.040 | 790,000 | 0.040 |
| 27/08/2026 | 0.046 | 21.420 | 1,228,000 | 58.462 | 614,000 | 0.046 | 614,000 | 0.046 |
| 26/08/2026 | 0.050 | 21.520 | 576,000 | 58.990 | 288,000 | 0.050 | 288,000 | 0.050 |
| 25/08/2026 | 0.050 | 21.560 | 1,304,000 | 58.370 | 652,000 | 0.050 | 652,000 | 0.050 |
| 24/08/2026 | 0.047 | 21.280 | 1,076,000 | 58.715 | 538,000 | 0.047 | 538,000 | 0.047 |
| 21/08/2026 | 0.051 | 21.340 | 200,000 | 58.805 | 100,000 | 0.052 | 100,000 | 0.052 |
| 20/08/2026 | 0.052 | 21.260 | 584,000 | 59.362 | 292,000 | 0.054 | 292,000 | 0.054 |
| 19/08/2026 | 0.052 | 21.240 | 10,000 | 59.153 | 10,000 | 0.052 | ||
| 18/08/2026 | 0.045 | 20.820 | 6,000 | 58.874 | 6,000 | 0.044 | ||
| 17/08/2026 | 0.047 | 20.860 | 6,000 | 59.075 | 6,000 | 0.050 | ||
| 14/08/2026 | 0.054 | 21.080 | 0 | 59.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
