29214 恒指摩通五五購Ａ (認購證)
按盤價 
0.217 +0.028 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.189 | 19,700.560 | 1,230,000 | 25.754 | 360,000 | 0.211 | 870,000 | 0.200 |
| 22/01/2025 | 0.195 | 19,778.770 | 4,200,000 | 25.596 | 2,050,000 | 0.203 | 2,110,000 | 0.201 |
| 21/01/2025 | 0.229 | 20,106.550 | 11,210,000 | 26.940 | 5,510,000 | 0.226 | 5,440,000 | 0.227 |
| 20/01/2025 | 0.213 | 19,925.810 | 41,250,000 | 26.627 | 21,090,000 | 0.216 | 19,580,000 | 0.215 |
| 17/01/2025 | 0.183 | 19,584.060 | 1,240,000 | 25.644 | 730,000 | 0.175 | 510,000 | 0.179 |
| 16/01/2025 | 0.178 | 19,522.890 | 5,720,000 | 25.504 | 2,980,000 | 0.181 | 2,700,000 | 0.181 |
| 15/01/2025 | 0.162 | 19,286.070 | 1,250,000 | 25.576 | 630,000 | 0.160 | 620,000 | 0.156 |
| 14/01/2025 | 0.161 | 19,219.780 | 2,330,000 | 26.079 | 1,960,000 | 0.149 | 370,000 | 0.151 |
| 13/01/2025 | 0.138 | 18,874.140 | 5,470,000 | 25.892 | 2,010,000 | 0.133 | 3,240,000 | 0.130 |
| 10/01/2025 | 0.150 | 19,064.290 | 350,000 | 25.546 | 350,000 | 0.154 | ||
| 09/01/2025 | 0.163 | 19,240.890 | 2,150,000 | 25.645 | 1,060,000 | 0.161 | 1,090,000 | 0.166 |
| 08/01/2025 | 0.166 | 19,279.840 | 1,580,000 | 25.581 | 230,000 | 0.167 | 1,350,000 | 0.165 |
| 07/01/2025 | 0.179 | 19,447.580 | 1,320,000 | 25.604 | 450,000 | 0.175 | 870,000 | 0.179 |
| 06/01/2025 | 0.196 | 19,688.290 | 420,000 | 25.366 | 200,000 | 0.201 | 220,000 | 0.198 |
| 03/01/2025 | 0.206 | 19,760.270 | 390,000 | 25.920 | 390,000 | 0.209 | ||
| 02/01/2025 | 0.192 | 19,623.320 | 910,000 | 25.116 | 250,000 | 0.206 | 660,000 | 0.197 |
| 31/12/2024 | 0.230 | 20,059.950 | 50,000 | 25.642 | 50,000 | 0.235 | ||
| 30/12/2024 | 0.228 | 20,041.420 | 0 | 25.459 | ||||
| 27/12/2024 | 0.234 | 20,090.460 | 50,000 | 25.556 | 50,000 | 0.236 | ||
| 24/12/2024 | 0.239 | 20,098.290 | 300,000 | 26.112 | 280,000 | 0.239 | 20,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
