29220 中企摩通五五沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 8,682.130 | 40,000 | 39.411 | 40,000 | 0.015 | ||
| 11/03/2025 | 0.017 | 8,755.370 | 0 | 40.059 | ||||
| 10/03/2025 | 0.018 | 8,725.010 | 0 | 39.970 | ||||
| 07/03/2025 | 0.018 | 8,914.030 | 100,000 | 41.472 | 100,000 | 0.015 | ||
| 06/03/2025 | 0.017 | 8,938.090 | 0 | 40.964 | ||||
| 05/03/2025 | 0.019 | 8,630.400 | 110,000 | 38.108 | 10,000 | 0.019 | 100,000 | 0.021 |
| 04/03/2025 | 0.026 | 8,367.470 | 100,000 | 37.526 | 100,000 | 0.030 | ||
| 03/03/2025 | 0.026 | 8,419.690 | 2,930,000 | 37.998 | 1,010,000 | 0.027 | 1,010,000 | 0.025 |
| 28/02/2025 | 0.030 | 8,417.430 | 110,000 | 38.823 | 100,000 | 0.030 | 10,000 | 0.032 |
| 27/02/2025 | 0.020 | 8,734.580 | 0 | 38.559 | ||||
| 26/02/2025 | 0.020 | 8,792.890 | 0 | 38.991 | ||||
| 25/02/2025 | 0.023 | 8,499.190 | 0 | 36.606 | ||||
| 24/02/2025 | 0.022 | 8,618.880 | 0 | 37.442 | ||||
| 21/02/2025 | 0.021 | 8,666.720 | 100,000 | 36.970 | 100,000 | 0.022 | ||
| 20/02/2025 | 0.026 | 8,322.560 | 0 | 34.610 | ||||
| 19/02/2025 | 0.025 | 8,463.100 | 0 | 35.802 | ||||
| 18/02/2025 | 0.027 | 8,475.400 | 0 | 36.454 | ||||
| 17/02/2025 | 0.028 | 8,323.670 | 100,000 | 34.759 | 100,000 | 0.028 | ||
| 14/02/2025 | 0.031 | 8,331.400 | 100,000 | 35.296 | 100,000 | 0.033 | ||
| 13/02/2025 | 0.037 | 8,002.630 | 0 | 32.595 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
