29221 銀河摩利六甲購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.029 | 29.820 | 3,700,000 | 40.857 | 2,630,000 | 0.028 | 1,070,000 | 0.026 |
| 26/06/2026 | 0.024 | 29.200 | 4,880,000 | 40.541 | 1,180,000 | 0.023 | 3,180,000 | 0.023 |
| 25/06/2026 | 0.029 | 29.760 | 1,620,000 | 40.450 | 370,000 | 0.030 | 1,250,000 | 0.029 |
| 24/06/2026 | 0.032 | 30.020 | 3,290,000 | 40.464 | 1,120,000 | 0.031 | 2,100,000 | 0.030 |
| 23/06/2026 | 0.030 | 29.640 | 190,000 | 40.833 | 180,000 | 0.028 | 10,000 | 0.028 |
| 22/06/2026 | 0.031 | 29.820 | 1,290,000 | 40.459 | 600,000 | 0.031 | 690,000 | 0.031 |
| 18/06/2026 | 0.034 | 30.100 | 4,900,000 | 39.955 | 1,500,000 | 0.039 | 3,250,000 | 0.037 |
| 17/06/2026 | 0.046 | 30.900 | 500,000 | 40.525 | 150,000 | 0.046 | 350,000 | 0.048 |
| 16/06/2026 | 0.043 | 30.560 | 420,000 | 40.738 | 220,000 | 0.041 | 200,000 | 0.042 |
| 15/06/2026 | 0.044 | 30.540 | 3,010,000 | 40.914 | 1,100,000 | 0.044 | 1,910,000 | 0.047 |
| 12/06/2026 | 0.054 | 31.340 | 270,000 | 40.331 | 150,000 | 0.056 | 120,000 | 0.056 |
| 11/06/2026 | 0.051 | 30.960 | 560,000 | 40.725 | 550,000 | 0.053 | 10,000 | 0.050 |
| 10/06/2026 | 0.055 | 31.200 | 840,000 | 40.724 | 410,000 | 0.054 | 430,000 | 0.052 |
| 09/06/2026 | 0.051 | 30.940 | 260,000 | 40.549 | 130,000 | 0.047 | 130,000 | 0.047 |
| 08/06/2026 | 0.052 | 30.840 | 1,250,000 | 40.954 | 250,000 | 0.050 | 960,000 | 0.049 |
| 05/06/2026 | 0.060 | 31.200 | 2,540,000 | 41.146 | 1,140,000 | 0.058 | 1,400,000 | 0.060 |
| 04/06/2026 | 0.072 | 31.920 | 1,570,000 | 41.053 | 530,000 | 0.076 | 1,040,000 | 0.075 |
| 03/06/2026 | 0.077 | 32.120 | 2,330,000 | 41.181 | 130,000 | 0.075 | 2,200,000 | 0.080 |
| 02/06/2026 | 0.095 | 32.620 | 1,300,000 | 42.415 | 750,000 | 0.094 | 460,000 | 0.088 |
| 01/06/2026 | 0.080 | 31.980 | 1,510,000 | 41.886 | 720,000 | 0.076 | 790,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
