29223 恒指摩通五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 23,600.310 | 6,240,000 | 34.939 | 4,140,000 | 0.013 | ||
| 11/03/2025 | 0.012 | 23,782.140 | 4,250,000 | 34.941 | 1,720,000 | 0.014 | ||
| 10/03/2025 | 0.012 | 23,783.490 | 1,000,000 | 34.740 | ||||
| 07/03/2025 | 0.013 | 24,231.300 | 0 | 36.457 | ||||
| 06/03/2025 | 0.013 | 24,369.710 | 10,720,000 | 36.758 | 5,440,000 | 0.012 | ||
| 05/03/2025 | 0.014 | 23,594.210 | 7,210,000 | 33.953 | 5,010,000 | 0.015 | ||
| 04/03/2025 | 0.019 | 22,941.770 | 560,000 | 33.172 | 10,000 | 0.019 | ||
| 03/03/2025 | 0.021 | 23,006.270 | 4,150,000 | 34.029 | 2,930,000 | 0.020 | ||
| 28/02/2025 | 0.023 | 22,941.320 | 18,880,000 | 33.915 | 12,320,000 | 0.021 | ||
| 27/02/2025 | 0.017 | 23,718.290 | 4,350,000 | 34.716 | 850,000 | 0.017 | 3,400,000 | 0.015 |
| 26/02/2025 | 0.016 | 23,787.930 | 4,280,000 | 34.345 | 1,370,000 | 0.017 | ||
| 25/02/2025 | 0.020 | 23,034.020 | 13,430,000 | 32.678 | 8,770,000 | 0.020 | 1,400,000 | 0.019 |
| 24/02/2025 | 0.016 | 23,341.610 | 2,900,000 | 32.206 | 1,000,000 | 0.016 | ||
| 21/02/2025 | 0.015 | 23,477.920 | 44,280,000 | 31.787 | 16,160,000 | 0.016 | 17,310,000 | 0.014 |
| 20/02/2025 | 0.020 | 22,576.980 | 4,850,000 | 29.881 | 3,150,000 | 0.020 | ||
| 19/02/2025 | 0.019 | 22,944.240 | 3,020,000 | 30.978 | 2,320,000 | 0.020 | ||
| 18/02/2025 | 0.021 | 22,976.810 | 10,100,000 | 31.636 | 3,000,000 | 0.021 | 6,710,000 | 0.020 |
| 17/02/2025 | 0.025 | 22,616.230 | 5,640,000 | 31.244 | 1,650,000 | 0.024 | 290,000 | 0.022 |
| 14/02/2025 | 0.022 | 22,620.330 | 95,630,000 | 29.839 | 48,370,000 | 0.023 | 40,410,000 | 0.023 |
| 13/02/2025 | 0.031 | 21,814.370 | 51,440,000 | 28.653 | 23,590,000 | 0.026 | 24,690,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
