29228 中化瑞銀五七購Ａ (認購證)
按盤價 
0.096 -0.015 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.111 | 4.340 | 0 | 40.250 | ||||
| 09/01/2025 | 0.124 | 4.400 | 0 | 40.268 | ||||
| 08/01/2025 | 0.130 | 4.430 | 640,000 | 40.125 | 320,000 | 0.130 | 320,000 | 0.129 |
| 07/01/2025 | 0.127 | 4.410 | 1,920,000 | 40.120 | 1,460,000 | 0.126 | 460,000 | 0.126 |
| 06/01/2025 | 0.142 | 4.450 | 1,000,000 | 40.708 | 1,000,000 | 0.142 | ||
| 03/01/2025 | 0.138 | 4.440 | 0 | 40.180 | ||||
| 02/01/2025 | 0.136 | 4.430 | 200,000 | 40.089 | 100,000 | 0.136 | 100,000 | 0.136 |
| 31/12/2024 | 0.146 | 4.450 | 0 | 40.459 | ||||
| 30/12/2024 | 0.137 | 4.380 | 240,000 | 41.050 | 120,000 | 0.150 | 120,000 | 0.147 |
| 27/12/2024 | 0.138 | 4.390 | 0 | 40.590 | ||||
| 24/12/2024 | 0.136 | 4.370 | 0 | 40.521 | ||||
| 23/12/2024 | 0.123 | 4.310 | 500,000 | 40.360 | 220,000 | 0.120 | 280,000 | 0.119 |
| 20/12/2024 | 0.114 | 4.250 | 0 | 40.369 | ||||
| 19/12/2024 | 0.119 | 4.290 | 356,000 | 39.942 | 206,000 | 0.116 | 150,000 | 0.116 |
| 18/12/2024 | 0.124 | 4.300 | 120,000 | 40.184 | 70,000 | 0.124 | 50,000 | 0.130 |
| 17/12/2024 | 0.124 | 4.280 | 76,000 | 40.510 | 76,000 | 0.125 | ||
| 16/12/2024 | 0.126 | 4.280 | 0 | 40.633 | ||||
| 13/12/2024 | 0.123 | 4.260 | 200,000 | 40.444 | 100,000 | 0.122 | 100,000 | 0.120 |
| 12/12/2024 | 0.147 | 4.320 | 30,000 | 41.577 | 30,000 | 0.142 | ||
| 11/12/2024 | 0.147 | 4.300 | 0 | 41.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
