29242 美圖華泰七二購Ａ (認購證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.117 | 4.680 | 3,085,000 | 80.747 | 1,410,000 | 0.136 | 1,675,000 | 0.133 |
| 10/06/2026 | 0.124 | 4.740 | 4,040,000 | 81.399 | 2,020,000 | 0.129 | 2,020,000 | 0.130 |
| 09/06/2026 | 0.136 | 4.900 | 1,415,000 | 82.351 | 760,000 | 0.131 | 655,000 | 0.130 |
| 08/06/2026 | 0.127 | 4.760 | 4,945,000 | 81.591 | 2,460,000 | 0.131 | 2,485,000 | 0.128 |
| 05/06/2026 | 0.144 | 4.970 | 1,817,500 | 81.146 | 962,500 | 0.148 | 855,000 | 0.145 |
| 04/06/2026 | 0.149 | 5.040 | 3,045,000 | 80.732 | 1,855,000 | 0.151 | 850,000 | 0.157 |
| 03/06/2026 | 0.160 | 5.180 | 19,932,500 | 80.281 | 9,565,000 | 0.161 | 10,347,500 | 0.161 |
| 02/06/2026 | 0.196 | 5.540 | 10,560,000 | 80.944 | 4,422,500 | 0.207 | 5,737,500 | 0.211 |
| 01/06/2026 | 0.196 | 5.450 | 34,492,500 | 83.091 | 17,202,500 | 0.157 | 17,212,500 | 0.157 |
| 29/05/2026 | 0.099 | 4.310 | 2,722,500 | 81.738 | 1,240,000 | 0.110 | 1,482,500 | 0.112 |
| 28/05/2026 | 0.109 | 4.460 | 1,957,500 | 81.370 | 950,000 | 0.118 | 1,007,500 | 0.120 |
| 27/05/2026 | 0.127 | 4.670 | 4,380,000 | 81.958 | 2,190,000 | 0.130 | 2,190,000 | 0.130 |
| 26/05/2026 | 0.124 | 4.650 | 805,000 | 81.298 | 400,000 | 0.117 | 405,000 | 0.116 |
| 22/05/2026 | 0.108 | 4.430 | 1,680,000 | 80.833 | 840,000 | 0.108 | 840,000 | 0.109 |
| 21/05/2026 | 0.104 | 4.360 | 1,600,000 | 81.035 | 800,000 | 0.114 | 800,000 | 0.114 |
| 20/05/2026 | 0.111 | 4.450 | 1,005,000 | 81.070 | 505,000 | 0.115 | 500,000 | 0.115 |
| 19/05/2026 | 0.125 | 4.630 | 8,325,000 | 81.037 | 4,162,500 | 0.131 | 4,162,500 | 0.130 |
| 18/05/2026 | 0.111 | 4.460 | 4,805,000 | 80.491 | 2,400,000 | 0.119 | 2,405,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
