29242 農行摩利五七購Ａ (認購證)
按盤價 
0.156 -0.007 (-4.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.163 | 4.210 | 200,000 | 38.983 | 100,000 | 0.162 | 100,000 | 0.164 |
| 09/01/2025 | 0.178 | 4.260 | 0 | 38.952 | ||||
| 08/01/2025 | 0.181 | 4.260 | 0 | 39.140 | ||||
| 07/01/2025 | 0.181 | 4.260 | 0 | 38.990 | ||||
| 06/01/2025 | 0.173 | 4.240 | 0 | 38.653 | ||||
| 03/01/2025 | 0.176 | 4.250 | 100,000 | 38.328 | 50,000 | 0.168 | 50,000 | 0.170 |
| 02/01/2025 | 0.165 | 4.190 | 0 | 42.529 | ||||
| 31/12/2024 | 0.211 | 4.304 | 0 | 39.834 | ||||
| 30/12/2024 | 0.213 | 4.294 | 0 | 40.210 | ||||
| 27/12/2024 | 0.212 | 4.284 | 1,560,000 | 40.070 | 780,000 | 0.191 | 780,000 | 0.189 |
| 24/12/2024 | 0.206 | 4.264 | 5,540,000 | 39.765 | 2,920,000 | 0.214 | 2,620,000 | 0.214 |
| 23/12/2024 | 0.181 | 4.174 | 2,300,000 | 39.849 | 1,000,000 | 0.171 | 1,300,000 | 0.174 |
| 20/12/2024 | 4.054 | 0 | ||||||
| 19/12/2024 | 4.064 | 0 | ||||||
| 18/12/2024 | 4.074 | 0 | ||||||
| 17/12/2024 | 4.054 | 0 | ||||||
| 16/12/2024 | 4.064 | 0 | ||||||
| 13/12/2024 | 3.964 | 0 | ||||||
| 12/12/2024 | 4.004 | 0 | ||||||
| 11/12/2024 | 3.994 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
