29254 美團匯豐五九購Ｃ (認購證)
按盤價 
0.087 -0.012 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.099 | 168.300 | 1,870,000 | 61.326 | 930,000 | 0.104 | 940,000 | 0.105 |
| 11/03/2025 | 0.109 | 171.600 | 30,960,000 | 61.371 | 15,260,000 | 0.102 | 15,550,000 | 0.102 |
| 10/03/2025 | 0.120 | 174.900 | 21,550,000 | 61.532 | 10,780,000 | 0.123 | 10,750,000 | 0.123 |
| 07/03/2025 | 0.153 | 183.500 | 5,280,000 | 62.187 | 2,650,000 | 0.153 | 2,630,000 | 0.152 |
| 06/03/2025 | 0.136 | 180.300 | 5,080,000 | 60.719 | 2,630,000 | 0.131 | 2,360,000 | 0.131 |
| 05/03/2025 | 0.106 | 171.500 | 4,130,000 | 59.766 | 2,090,000 | 0.097 | 2,010,000 | 0.098 |
| 04/03/2025 | 0.084 | 161.200 | 5,200,000 | 60.747 | 2,600,000 | 0.082 | 2,600,000 | 0.082 |
| 03/03/2025 | 0.088 | 162.600 | 7,640,000 | 60.743 | 3,830,000 | 0.092 | 3,810,000 | 0.091 |
| 28/02/2025 | 0.087 | 162.000 | 4,600,000 | 60.401 | 2,230,000 | 0.096 | 2,350,000 | 0.096 |
| 27/02/2025 | 0.119 | 172.800 | 8,620,000 | 60.903 | 4,270,000 | 0.116 | 4,310,000 | 0.115 |
| 26/02/2025 | 0.125 | 174.200 | 11,830,000 | 61.141 | 5,940,000 | 0.106 | 5,890,000 | 0.104 |
| 25/02/2025 | 0.084 | 158.600 | 4,500,000 | 61.350 | 2,250,000 | 0.088 | 2,250,000 | 0.088 |
| 24/02/2025 | 0.103 | 166.500 | 4,980,000 | 60.899 | 2,470,000 | 0.104 | 2,310,000 | 0.103 |
| 21/02/2025 | 0.094 | 162.900 | 8,650,000 | 60.569 | 4,370,000 | 0.089 | 4,280,000 | 0.089 |
| 20/02/2025 | 0.082 | 156.900 | 3,330,000 | 61.138 | 1,530,000 | 0.085 | 1,750,000 | 0.085 |
| 19/02/2025 | 0.108 | 167.700 | 5,130,000 | 60.544 | 2,460,000 | 0.113 | 2,640,000 | 0.113 |
| 18/02/2025 | 0.127 | 172.900 | 930,000 | 61.276 | 490,000 | 0.128 | 440,000 | 0.126 |
| 17/02/2025 | 0.116 | 168.900 | 7,060,000 | 61.330 | 3,410,000 | 0.121 | 3,520,000 | 0.121 |
| 14/02/2025 | 0.117 | 169.900 | 6,220,000 | 60.463 | 3,080,000 | 0.099 | 3,100,000 | 0.099 |
| 13/02/2025 | 0.085 | 159.700 | 30,580,000 | 59.185 | 15,270,000 | 0.094 | 15,160,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
