29263 恒指法興五五沽Ｂ (認沽證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.080 | 20,098.290 | 50,000 | 24.114 | ||||
| 23/12/2024 | 0.091 | 19,883.130 | 2,550,000 | 24.234 | 2,550,000 | 0.091 | ||
| 20/12/2024 | 0.097 | 19,720.700 | 50,000 | 23.808 | 50,000 | 0.095 | ||
| 19/12/2024 | 0.097 | 19,752.510 | 0 | 23.935 | ||||
| 18/12/2024 | 0.094 | 19,864.550 | 0 | 24.131 | ||||
| 17/12/2024 | 0.101 | 19,700.480 | 2,600,000 | 23.994 | 2,600,000 | 0.097 | ||
| 16/12/2024 | 0.101 | 19,795.490 | 0 | 24.498 | ||||
| 13/12/2024 | 0.095 | 19,971.240 | 0 | 24.594 | ||||
| 12/12/2024 | 0.085 | 20,397.050 | 50,000 | 25.520 | 50,000 | 0.083 | ||
| 11/12/2024 | 0.093 | 20,155.050 | 106,480,000 | 25.204 | 53,190,000 | 0.088 | 53,290,000 | 0.088 |
| 10/12/2024 | 0.090 | 20,311.280 | 380,000 | 25.590 | 190,000 | 0.088 | 190,000 | 0.090 |
| 09/12/2024 | 0.079 | 20,414.090 | 0 | 24.684 | ||||
| 06/12/2024 | 0.102 | 19,865.850 | 0 | 24.245 | ||||
| 05/12/2024 | 0.119 | 19,560.440 | 0 | 24.363 | ||||
| 04/12/2024 | 0.109 | 19,742.460 | 67,690,000 | 24.241 | 33,660,000 | 0.111 | 33,660,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
