日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.177 | 7,164.220 | 0 | 32.416 | ||||
22/01/2025 | 0.182 | 7,177.140 | 0 | 32.607 | ||||
21/01/2025 | 0.219 | 7,320.880 | 0 | 33.595 | ||||
20/01/2025 | 0.204 | 7,235.710 | 0 | 33.863 | ||||
17/01/2025 | 0.172 | 7,108.810 | 0 | 32.413 | ||||
16/01/2025 | 0.171 | 7,098.760 | 0 | 32.444 | ||||
15/01/2025 | 0.160 | 7,011.600 | 0 | 32.995 | ||||
14/01/2025 | 0.159 | 6,987.360 | 0 | 33.318 | ||||
13/01/2025 | 0.136 | 6,843.710 | 0 | 33.276 | ||||
10/01/2025 | 0.143 | 6,898.150 | 0 | 32.637 | ||||
09/01/2025 | 0.156 | 6,978.970 | 0 | 32.445 | ||||
08/01/2025 | 0.160 | 6,990.650 | 0 | 32.596 | ||||
07/01/2025 | 0.169 | 7,049.710 | 0 | 32.216 | ||||
06/01/2025 | 0.185 | 7,135.480 | 0 | 32.115 | ||||
03/01/2025 | 0.189 | 7,159.280 | 0 | 31.734 | ||||
02/01/2025 | 0.177 | 7,090.560 | 0 | 31.683 | ||||
31/12/2024 | 0.218 | 7,289.890 | 0 | 31.714 | ||||
30/12/2024 | 0.218 | 7,280.480 | 0 | 31.854 | ||||
27/12/2024 | 0.223 | 7,305.360 | 0 | 31.512 | ||||
24/12/2024 | 0.224 | 7,303.920 | 0 | 31.411 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |