29283 恒指摩利五五購Ｂ (認購證)
按盤價 
0.178 +0.025 (+16.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.153 | 19,700.560 | 130,000 | 25.337 | 130,000 | 0.156 | ||
| 22/01/2025 | 0.159 | 19,778.770 | 100,000 | 25.222 | 100,000 | 0.159 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 0 | 26.350 | ||||
| 20/01/2025 | 0.180 | 19,925.810 | 0 | 26.373 | ||||
| 17/01/2025 | 0.150 | 19,584.060 | 0 | 25.490 | ||||
| 16/01/2025 | 0.148 | 19,522.890 | 0 | 25.751 | ||||
| 15/01/2025 | 0.136 | 19,286.070 | 0 | 26.243 | ||||
| 14/01/2025 | 0.136 | 19,219.780 | 20,000 | 26.732 | 20,000 | 0.136 | ||
| 13/01/2025 | 0.114 | 18,874.140 | 0 | 26.524 | ||||
| 10/01/2025 | 0.126 | 19,064.290 | 0 | 26.290 | ||||
| 09/01/2025 | 0.138 | 19,240.890 | 20,000 | 26.288 | 20,000 | 0.138 | ||
| 08/01/2025 | 0.141 | 19,279.840 | 0 | 26.232 | ||||
| 07/01/2025 | 0.154 | 19,447.580 | 0 | 26.283 | ||||
| 06/01/2025 | 0.169 | 19,688.290 | 0 | 25.861 | ||||
| 03/01/2025 | 0.177 | 19,760.270 | 0 | 25.951 | ||||
| 02/01/2025 | 0.168 | 19,623.320 | 0 | 25.962 | ||||
| 31/12/2024 | 0.205 | 20,059.950 | 0 | 26.172 | ||||
| 30/12/2024 | 0.204 | 20,041.420 | 0 | 26.144 | ||||
| 27/12/2024 | 0.208 | 20,090.460 | 0 | 25.878 | ||||
| 24/12/2024 | 0.211 | 20,098.290 | 0 | 25.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
