29285 恒指摩利五五購Ｃ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.570 | 23,600.310 | 0 | 30.218 | ||||
| 11/03/2025 | 0.610 | 23,782.140 | 0 | 31.796 | ||||
| 10/03/2025 | 0.610 | 23,783.490 | 0 | 31.489 | ||||
| 07/03/2025 | 0.690 | 24,231.300 | 0 | 31.912 | ||||
| 06/03/2025 | 0.700 | 24,369.710 | 0 | 29.424 | ||||
| 05/03/2025 | 0.550 | 23,594.210 | 20,000 | 25.791 | 20,000 | 0.505 | ||
| 04/03/2025 | 0.455 | 22,941.770 | 10,000 | 26.830 | 10,000 | 0.430 | ||
| 03/03/2025 | 0.475 | 23,006.270 | 0 | 28.178 | ||||
| 28/02/2025 | 0.475 | 22,941.320 | 0 | 28.940 | ||||
| 27/02/2025 | 0.600 | 23,718.290 | 0 | 29.506 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 10,000 | 29.322 | 10,000 | 0.610 | ||
| 25/02/2025 | 0.480 | 23,034.020 | 0 | 27.361 | ||||
| 24/02/2025 | 0.540 | 23,341.610 | 0 | 29.043 | ||||
| 21/02/2025 | 0.540 | 23,477.920 | 10,000 | 25.662 | 10,000 | 0.500 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 27.578 | ||||
| 19/02/2025 | 0.475 | 22,944.240 | 0 | 27.493 | ||||
| 18/02/2025 | 0.475 | 22,976.810 | 10,000 | 26.868 | 10,000 | 0.465 | ||
| 17/02/2025 | 0.425 | 22,616.230 | 0 | 27.034 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 10,000 | 26.711 | 10,000 | 0.425 | ||
| 13/02/2025 | 0.320 | 21,814.370 | 400,000 | 26.746 | 200,000 | 0.360 | 200,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
