29287 理想華泰七三沽Ａ (認沽證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.330 | 46.480 | 170,000 | 57.094 | 85,000 | 0.330 | 85,000 | 0.330 |
| 09/09/2026 | 0.315 | 47.620 | 365,000 | 56.722 | 360,000 | 0.314 | 5,000 | 0.310 |
| 08/09/2026 | 0.295 | 49.320 | 435,000 | 56.764 | 165,000 | 0.295 | 270,000 | 0.295 |
| 07/09/2026 | 0.285 | 50.400 | 260,000 | 57.460 | 255,000 | 0.305 | ||
| 04/09/2026 | 0.310 | 47.820 | 1,105,000 | 55.238 | 675,000 | 0.310 | 430,000 | 0.311 |
| 03/09/2026 | 0.330 | 46.380 | 320,000 | 55.829 | 145,000 | 0.320 | 175,000 | 0.320 |
| 02/09/2026 | 0.350 | 45.860 | 340,000 | 60.828 | 125,000 | 0.350 | 215,000 | 0.350 |
| 01/09/2026 | 0.335 | 47.060 | 330,000 | 60.482 | 195,000 | 0.335 | 135,000 | 0.330 |
| 31/08/2026 | 0.330 | 47.820 | 245,000 | 61.806 | 60,000 | 0.335 | 185,000 | 0.335 |
| 28/08/2026 | 0.330 | 47.980 | 480,000 | 62.092 | 210,000 | 0.330 | 270,000 | 0.330 |
| 27/08/2026 | 0.320 | 48.600 | 440,000 | 60.983 | 220,000 | 0.320 | 220,000 | 0.320 |
| 26/08/2026 | 0.320 | 48.100 | 410,000 | 58.868 | 410,000 | 0.315 | ||
| 25/08/2026 | 0.325 | 47.680 | 410,000 | 58.707 | 410,000 | 0.305 | ||
| 24/08/2026 | 0.305 | 49.460 | 140,000 | 58.821 | 70,000 | 0.300 | 70,000 | 0.295 |
| 21/08/2026 | 0.285 | 51.200 | 580,000 | 58.198 | 290,000 | 0.291 | 290,000 | 0.293 |
| 20/08/2026 | 0.295 | 50.550 | 0 | 59.039 | ||||
| 19/08/2026 | 0.335 | 47.900 | 290,000 | 62.366 | 145,000 | 0.335 | 145,000 | 0.335 |
| 18/08/2026 | 0.325 | 47.880 | 0 | 58.666 | ||||
| 17/08/2026 | 0.325 | 48.480 | 0 | 60.904 | ||||
| 14/08/2026 | 0.330 | 47.460 | 30,000 | 58.247 | 15,000 | 0.330 | 15,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
