29312 小米摩利七九購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.053 | 25.920 | 120,000 | 48.115 | 50,000 | 0.055 | 50,000 | 0.053 |
| 09/09/2026 | 0.057 | 26.380 | 890,000 | 48.249 | 370,000 | 0.058 | 440,000 | 0.057 |
| 08/09/2026 | 0.063 | 26.920 | 4,270,000 | 48.934 | 2,140,000 | 0.062 | 2,130,000 | 0.062 |
| 07/09/2026 | 0.068 | 27.500 | 4,430,000 | 48.894 | 2,090,000 | 0.067 | 2,170,000 | 0.067 |
| 04/09/2026 | 0.076 | 28.440 | 2,440,000 | 48.513 | 900,000 | 0.077 | 1,310,000 | 0.077 |
| 03/09/2026 | 0.068 | 27.440 | 1,050,000 | 48.852 | 380,000 | 0.072 | 550,000 | 0.070 |
| 02/09/2026 | 0.074 | 28.060 | 1,980,000 | 49.007 | 990,000 | 0.072 | 990,000 | 0.072 |
| 01/09/2026 | 0.070 | 27.560 | 2,240,000 | 49.197 | 1,110,000 | 0.073 | 1,130,000 | 0.073 |
| 31/08/2026 | 0.070 | 27.620 | 820,000 | 48.896 | 350,000 | 0.071 | 470,000 | 0.071 |
| 28/08/2026 | 0.073 | 27.820 | 1,090,000 | 49.230 | 570,000 | 0.073 | 520,000 | 0.072 |
| 27/08/2026 | 0.070 | 27.480 | 2,120,000 | 49.169 | 1,010,000 | 0.075 | 1,110,000 | 0.075 |
| 26/08/2026 | 0.079 | 28.460 | 2,320,000 | 49.160 | 1,100,000 | 0.080 | 1,220,000 | 0.078 |
| 25/08/2026 | 0.072 | 27.760 | 1,880,000 | 48.852 | 940,000 | 0.075 | 940,000 | 0.075 |
| 24/08/2026 | 0.073 | 27.820 | 5,880,000 | 48.986 | 2,940,000 | 0.074 | 2,940,000 | 0.074 |
| 21/08/2026 | 0.084 | 29.020 | 4,280,000 | 48.727 | 2,410,000 | 0.081 | 1,860,000 | 0.079 |
| 20/08/2026 | 0.073 | 27.760 | 2,870,000 | 48.953 | 1,460,000 | 0.079 | 1,410,000 | 0.078 |
| 19/08/2026 | 0.070 | 27.440 | 5,290,000 | 48.816 | 3,020,000 | 0.070 | 2,270,000 | 0.069 |
| 18/08/2026 | 0.060 | 26.180 | 180,000 | 49.071 | 160,000 | 0.054 | 20,000 | 0.060 |
| 17/08/2026 | 0.059 | 25.880 | 2,480,000 | 49.668 | 1,240,000 | 0.060 | 1,240,000 | 0.059 |
| 14/08/2026 | 0.057 | 25.620 | 1,430,000 | 49.500 | 660,000 | 0.059 | 770,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
