29321 中煙麥銀七八購Ａ (認購證)
按盤價 
0.110 +0.008 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.102 | 24.740 | 4,575,000 | 86.987 | 2,160,000 | 0.103 | 2,415,000 | 0.103 |
| 26/08/2026 | 0.109 | 25.480 | 6,745,000 | 86.644 | 3,475,000 | 0.118 | 3,270,000 | 0.118 |
| 25/08/2026 | 0.108 | 25.580 | 8,240,000 | 85.492 | 4,120,000 | 0.109 | 4,120,000 | 0.110 |
| 24/08/2026 | 0.106 | 25.180 | 565,000 | 86.412 | 95,000 | 0.104 | 270,000 | 0.104 |
| 21/08/2026 | 0.092 | 23.700 | 650,000 | 86.239 | 410,000 | 0.093 | 240,000 | 0.094 |
| 20/08/2026 | 0.094 | 23.860 | 435,000 | 86.375 | 385,000 | 0.095 | 50,000 | 0.090 |
| 19/08/2026 | 0.082 | 22.380 | 485,000 | 87.227 | 480,000 | 0.081 | ||
| 18/08/2026 | 0.083 | 22.660 | 520,000 | 86.235 | 380,000 | 0.082 | 140,000 | 0.080 |
| 17/08/2026 | 0.080 | 22.400 | 560,000 | 85.715 | 320,000 | 0.080 | 240,000 | 0.080 |
| 14/08/2026 | 0.079 | 22.140 | 770,000 | 86.108 | 370,000 | 0.080 | 360,000 | 0.080 |
| 13/08/2026 | 0.082 | 22.200 | 520,000 | 87.442 | 390,000 | 0.084 | 130,000 | 0.084 |
| 12/08/2026 | 0.087 | 22.820 | 630,000 | 86.930 | 630,000 | 0.087 | ||
| 11/08/2026 | 0.088 | 23.040 | 420,000 | 86.200 | 270,000 | 0.088 | 150,000 | 0.090 |
| 10/08/2026 | 0.094 | 23.700 | 370,000 | 85.956 | 150,000 | 0.089 | 120,000 | 0.089 |
| 07/08/2026 | 0.086 | 22.720 | 270,000 | 86.241 | 40,000 | 0.085 | 130,000 | 0.083 |
| 06/08/2026 | 0.087 | 22.820 | 390,000 | 86.160 | 170,000 | 0.089 | 120,000 | 0.100 |
| 05/08/2026 | 0.095 | 23.520 | 600,000 | 86.819 | 260,000 | 0.097 | 340,000 | 0.093 |
| 04/08/2026 | 0.091 | 23.000 | 260,000 | 87.204 | 130,000 | 0.092 | 130,000 | 0.094 |
| 03/08/2026 | 0.090 | 23.100 | 520,000 | 85.996 | 260,000 | 0.093 | 260,000 | 0.097 |
| 31/07/2026 | 0.101 | 24.160 | 1,520,000 | 86.067 | 720,000 | 0.101 | 730,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
