29323 康龍麥銀六甲購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.082 | 18.270 | 32,099,000 | 86.694 | 15,860,000 | 0.086 | 16,075,000 | 0.086 |
| 26/06/2026 | 0.067 | 17.300 | 9,620,000 | 86.629 | 4,860,000 | 0.066 | 4,760,000 | 0.067 |
| 25/06/2026 | 0.058 | 16.750 | 8,168,000 | 86.279 | 4,020,000 | 0.054 | 4,148,000 | 0.054 |
| 24/06/2026 | 0.053 | 16.280 | 12,432,000 | 86.824 | 6,266,000 | 0.054 | 6,166,000 | 0.054 |
| 23/06/2026 | 0.043 | 15.500 | 5,700,000 | 86.789 | 2,750,000 | 0.045 | 2,850,000 | 0.045 |
| 22/06/2026 | 0.039 | 15.250 | 3,900,000 | 86.025 | 1,950,000 | 0.039 | 1,950,000 | 0.038 |
| 18/06/2026 | 0.042 | 15.220 | 8,280,000 | 86.585 | 4,040,000 | 0.042 | 4,240,000 | 0.041 |
| 17/06/2026 | 0.042 | 15.050 | 4,220,000 | 87.363 | 2,110,000 | 0.044 | 2,110,000 | 0.044 |
| 16/06/2026 | 0.043 | 15.180 | 6,160,000 | 86.787 | 3,080,000 | 0.043 | 3,080,000 | 0.044 |
| 15/06/2026 | 0.048 | 15.520 | 5,380,000 | 86.748 | 2,690,000 | 0.048 | 2,690,000 | 0.048 |
| 12/06/2026 | 0.048 | 15.520 | 4,900,000 | 85.916 | 2,450,000 | 0.045 | 2,450,000 | 0.044 |
| 11/06/2026 | 0.042 | 14.930 | 8,560,000 | 86.462 | 4,280,000 | 0.041 | 4,280,000 | 0.042 |
| 10/06/2026 | 0.046 | 15.260 | 12,840,000 | 86.061 | 6,420,000 | 0.040 | 6,420,000 | 0.040 |
| 09/06/2026 | 0.047 | 15.180 | 5,220,000 | 86.772 | 2,610,000 | 0.045 | 2,610,000 | 0.045 |
| 08/06/2026 | 0.052 | 15.440 | 4,820,000 | 87.111 | 2,410,000 | 0.055 | 2,410,000 | 0.056 |
| 05/06/2026 | 0.070 | 16.470 | 6,420,000 | 86.934 | 3,210,000 | 0.073 | 3,210,000 | 0.073 |
| 04/06/2026 | 0.066 | 16.210 | 7,260,000 | 86.831 | 3,630,000 | 0.068 | 3,630,000 | 0.068 |
| 03/06/2026 | 0.074 | 16.650 | 9,050,000 | 86.689 | 4,320,000 | 0.075 | 4,320,000 | 0.075 |
| 02/06/2026 | 0.085 | 17.160 | 13,080,000 | 86.864 | 6,540,000 | 0.084 | 6,540,000 | 0.084 |
| 01/06/2026 | 0.088 | 17.250 | 13,180,000 | 86.979 | 6,590,000 | 0.089 | 6,590,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
