29370 銀河摩通五四購Ｂ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.071 | 33.250 | 2,330,000 | 47.411 | 880,000 | 0.071 | 1,440,000 | 0.070 |
| 07/01/2025 | 0.077 | 33.600 | 1,450,000 | 47.039 | 1,100,000 | 0.074 | 340,000 | 0.071 |
| 06/01/2025 | 0.064 | 32.700 | 20,800,000 | 47.466 | 10,020,000 | 0.068 | 10,780,000 | 0.067 |
| 03/01/2025 | 0.072 | 33.000 | 21,380,000 | 47.374 | 11,260,000 | 0.074 | 10,120,000 | 0.074 |
| 02/01/2025 | 0.064 | 32.200 | 800,000 | 48.432 | 300,000 | 0.063 | 500,000 | 0.065 |
| 31/12/2024 | 0.078 | 33.000 | 260,000 | 47.939 | 40,000 | 0.080 | 200,000 | 0.081 |
| 30/12/2024 | 0.078 | 32.850 | 420,000 | 48.294 | 140,000 | 0.095 | 280,000 | 0.076 |
| 27/12/2024 | 0.100 | 33.900 | 390,000 | 47.699 | 120,000 | 0.099 | 270,000 | 0.101 |
| 24/12/2024 | 0.104 | 33.800 | 950,000 | 48.142 | 130,000 | 0.102 | 820,000 | 0.104 |
| 23/12/2024 | 0.113 | 34.250 | 10,440,000 | 47.664 | 5,390,000 | 0.111 | 5,050,000 | 0.111 |
| 20/12/2024 | 0.117 | 34.300 | 1,890,000 | 47.478 | 950,000 | 0.116 | 940,000 | 0.114 |
| 19/12/2024 | 0.118 | 34.150 | 31,460,000 | 48.033 | 15,700,000 | 0.115 | 15,760,000 | 0.115 |
| 18/12/2024 | 0.123 | 34.300 | 14,050,000 | 48.029 | 6,720,000 | 0.123 | 7,330,000 | 0.123 |
| 17/12/2024 | 0.125 | 34.250 | 11,630,000 | 48.316 | 5,450,000 | 0.121 | 6,170,000 | 0.121 |
| 16/12/2024 | 0.138 | 34.700 | 53,100,000 | 48.301 | 26,220,000 | 0.138 | 26,840,000 | 0.138 |
| 13/12/2024 | 0.173 | 35.900 | 20,800,000 | 47.704 | 10,360,000 | 0.169 | 10,430,000 | 0.168 |
| 12/12/2024 | 0.204 | 36.600 | 25,020,000 | 48.565 | 12,200,000 | 0.192 | 12,520,000 | 0.191 |
| 11/12/2024 | 0.183 | 36.150 | 28,160,000 | 47.576 | 14,080,000 | 0.191 | 14,080,000 | 0.191 |
| 10/12/2024 | 0.222 | 36.450 | 4,500,000 | 51.084 | 2,250,000 | 0.236 | 2,250,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
