29384 招行信證五七沽Ａ (認沽證)
按盤價 
0.100 -0.021 (-17.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.121 | 41.200 | 100,000 | 38.862 | 100,000 | 0.120 | ||
| 22/01/2025 | 0.134 | 41.000 | 340,000 | 40.021 | 120,000 | 0.130 | 220,000 | 0.132 |
| 21/01/2025 | 0.115 | 41.950 | 0 | 39.681 | ||||
| 20/01/2025 | 0.128 | 41.300 | 5,000 | 39.830 | 5,000 | 0.128 | ||
| 17/01/2025 | 0.130 | 41.200 | 5,000 | 39.582 | 5,000 | 0.128 | ||
| 16/01/2025 | 0.122 | 41.800 | 160,000 | 39.841 | 80,000 | 0.127 | 80,000 | 0.128 |
| 15/01/2025 | 0.134 | 41.200 | 5,610,000 | 39.928 | 2,800,000 | 0.133 | 2,810,000 | 0.131 |
| 14/01/2025 | 0.158 | 39.900 | 2,000,000 | 39.667 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 13/01/2025 | 0.195 | 38.250 | 0 | 39.299 | ||||
| 10/01/2025 | 0.200 | 38.050 | 20,000 | 39.015 | 10,000 | 0.194 | 10,000 | 0.184 |
| 09/01/2025 | 0.198 | 38.300 | 0 | 39.459 | ||||
| 08/01/2025 | 0.200 | 38.550 | 0 | 40.342 | ||||
| 07/01/2025 | 0.203 | 38.450 | 600,000 | 40.350 | 300,000 | 0.218 | 300,000 | 0.219 |
| 06/01/2025 | 0.208 | 38.350 | 400,000 | 40.535 | 200,000 | 0.208 | 200,000 | 0.207 |
| 03/01/2025 | 0.213 | 38.350 | 1,405,000 | 40.844 | 700,000 | 0.212 | 705,000 | 0.210 |
| 02/01/2025 | 0.212 | 38.300 | 2,810,000 | 40.503 | 1,510,000 | 0.200 | 1,300,000 | 0.200 |
| 31/12/2024 | 0.167 | 40.000 | 200,000 | 39.883 | 200,000 | 0.167 | ||
| 30/12/2024 | 0.180 | 39.650 | 200,000 | 40.410 | 200,000 | 0.186 | ||
| 27/12/2024 | 0.182 | 39.650 | 210,000 | 40.404 | 210,000 | 0.185 | ||
| 24/12/2024 | 0.184 | 39.700 | 2,160,000 | 40.524 | 1,080,000 | 0.179 | 1,080,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
