29389 海智摩通六甲購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.065 | 21.500 | 260,000 | 62.039 | 260,000 | 0.065 | ||
| 24/07/2026 | 0.061 | 21.300 | 280,000 | 61.163 | 140,000 | 0.061 | 140,000 | 0.061 |
| 23/07/2026 | 0.068 | 21.540 | 280,000 | 61.651 | 140,000 | 0.066 | 140,000 | 0.064 |
| 22/07/2026 | 0.065 | 21.320 | 716,000 | 61.799 | 366,000 | 0.066 | 350,000 | 0.066 |
| 21/07/2026 | 0.069 | 21.500 | 700,000 | 61.691 | 350,000 | 0.079 | 350,000 | 0.076 |
| 20/07/2026 | 0.070 | 21.480 | 956,000 | 61.857 | 470,000 | 0.069 | 486,000 | 0.069 |
| 17/07/2026 | 0.061 | 21.040 | 1,888,000 | 60.943 | 944,000 | 0.065 | 944,000 | 0.065 |
| 16/07/2026 | 0.067 | 21.200 | 1,148,000 | 61.625 | 574,000 | 0.068 | 574,000 | 0.067 |
| 15/07/2026 | 0.065 | 20.940 | 2,080,000 | 62.320 | 1,040,000 | 0.063 | 1,040,000 | 0.062 |
| 14/07/2026 | 0.055 | 20.360 | 1,460,000 | 62.290 | 1,040,000 | 0.053 | 420,000 | 0.049 |
| 13/07/2026 | 0.050 | 19.940 | 500,000 | 62.737 | 500,000 | 0.051 | ||
| 10/07/2026 | 0.053 | 20.140 | 0 | 61.912 | ||||
| 09/07/2026 | 0.050 | 19.780 | 0 | 62.701 | ||||
| 08/07/2026 | 0.057 | 20.320 | 0 | 61.759 | ||||
| 07/07/2026 | 0.056 | 20.000 | 0 | 63.070 | ||||
| 06/07/2026 | 0.071 | 20.860 | 0 | 62.515 | ||||
| 03/07/2026 | 0.069 | 20.720 | 0 | 62.054 | ||||
| 02/07/2026 | 0.063 | 20.320 | 0 | 62.332 | ||||
| 30/06/2026 | 0.059 | 19.980 | 0 | 62.568 | ||||
| 29/06/2026 | 0.065 | 20.320 | 0 | 62.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
