29390 地平華泰六甲購Ａ (認購證)
按盤價 
0.052 +0.020 (+62.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0 | 80.097 | ||||||
| 27/07/2026 | 0 | 77.047 | 726,000 | 0.029 | 84,000 | 0.035 | ||
| 24/07/2026 | 0 | 78.157 | 726,000 | 0.031 | 1,368,000 | 0.030 | ||
| 23/07/2026 | 0 | 78.473 | 798,000 | 0.047 | 879,000 | 0.047 | ||
| 22/07/2026 | 0 | 86.015 | 1,158,000 | 0.041 | 1,281,000 | 0.039 | ||
| 21/07/2026 | 0 | 85.887 | 5,850,000 | 0.041 | 6,150,000 | 0.041 | ||
| 20/07/2026 | 0 | 85.114 | 1,254,000 | 0.039 | 1,254,000 | 0.039 | ||
| 17/07/2026 | 0 | 83.580 | 1,302,000 | 0.049 | 1,302,000 | 0.048 | ||
| 16/07/2026 | 0 | 83.673 | 3,300,000 | 0.047 | 3,390,000 | 0.046 | ||
| 15/07/2026 | 0 | 83.997 | 1,239,000 | 0.038 | 1,239,000 | 0.037 | ||
| 14/07/2026 | 0 | 82.371 | 537,000 | 0.038 | 537,000 | 0.040 | ||
| 13/07/2026 | 0 | 84.730 | 2,112,000 | 0.043 | 2,097,000 | 0.045 | ||
| 10/07/2026 | 0 | 82.459 | 1,332,000 | 0.040 | 720,000 | 0.040 | ||
| 09/07/2026 | 0 | 79.618 | 1,653,000 | 0.036 | 2,166,000 | 0.035 | ||
| 08/07/2026 | 0 | 80.108 | 4,488,000 | 0.033 | 4,179,000 | 0.033 | ||
| 07/07/2026 | 0 | 81.157 | 1,326,000 | 0.046 | 945,000 | 0.044 | ||
| 06/07/2026 | 0 | 79.442 | 1,170,000 | 0.050 | 1,947,000 | 0.052 | ||
| 03/07/2026 | 0 | 82.428 | 21,561,000 | 0.054 | 21,852,000 | 0.057 | ||
| 02/07/2026 | 0 | 77.968 | 2,439,000 | 0.038 | 2,439,000 | 0.037 | ||
| 30/06/2026 | 0 | 82.031 | 1,110,000 | 0.036 | 1,110,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
