29397 港交信證七六購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.076 | 404.000 | 1,810,000 | 30.081 | 540,000 | 0.074 | 1,205,000 | 0.075 |
| 27/07/2026 | 0.074 | 400.400 | 420,000 | 30.549 | 10,000 | 0.072 | 410,000 | 0.074 |
| 24/07/2026 | 0.072 | 399.000 | 615,000 | 30.177 | 190,000 | 0.074 | 425,000 | 0.072 |
| 23/07/2026 | 0.083 | 406.200 | 975,000 | 31.394 | 785,000 | 0.081 | 190,000 | 0.081 |
| 22/07/2026 | 0.077 | 400.600 | 735,000 | 31.220 | 325,000 | 0.073 | 310,000 | 0.073 |
| 21/07/2026 | 0.077 | 399.600 | 735,000 | 31.534 | 315,000 | 0.077 | 320,000 | 0.077 |
| 20/07/2026 | 0.074 | 397.400 | 195,000 | 31.194 | 175,000 | 0.074 | ||
| 17/07/2026 | 0.069 | 391.000 | 1,450,000 | 31.392 | 770,000 | 0.074 | 610,000 | 0.075 |
| 16/07/2026 | 0.074 | 396.200 | 295,000 | 31.371 | 255,000 | 0.074 | 40,000 | 0.075 |
| 15/07/2026 | 0.072 | 393.400 | 890,000 | 31.543 | 560,000 | 0.070 | 330,000 | 0.068 |
| 14/07/2026 | 0.068 | 389.000 | 995,000 | 31.669 | 870,000 | 0.066 | 125,000 | 0.062 |
| 13/07/2026 | 0.067 | 387.600 | 530,000 | 31.711 | 125,000 | 0.068 | 405,000 | 0.068 |
| 10/07/2026 | 0.065 | 385.000 | 1,945,000 | 31.670 | 1,100,000 | 0.067 | 680,000 | 0.066 |
| 09/07/2026 | 0.059 | 380.400 | 2,510,000 | 30.922 | 1,405,000 | 0.061 | 900,000 | 0.061 |
| 08/07/2026 | 0.060 | 380.800 | 2,900,000 | 31.104 | 840,000 | 0.059 | 1,970,000 | 0.059 |
| 07/07/2026 | 0.055 | 375.800 | 1,700,000 | 30.780 | 575,000 | 0.055 | 1,005,000 | 0.056 |
| 06/07/2026 | 0.057 | 376.400 | 1,170,000 | 31.268 | 175,000 | 0.058 | 760,000 | 0.059 |
| 03/07/2026 | 0.055 | 375.000 | 2,340,000 | 30.817 | 1,000,000 | 0.056 | 945,000 | 0.055 |
| 02/07/2026 | 0.049 | 367.600 | 2,725,000 | 30.705 | 935,000 | 0.051 | 1,510,000 | 0.051 |
| 30/06/2026 | 0.047 | 363.000 | 3,445,000 | 31.133 | 1,435,000 | 0.046 | 1,960,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
