29399 布魯麥銀七六購Ａ (認購證)
按盤價 
0.148 -0.021 (-12.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.169 | 67.050 | 1,320,000 | 98.275 | 660,000 | 0.177 | 660,000 | 0.178 |
| 17/09/2026 | 0.168 | 66.750 | 240,000 | 98.376 | 120,000 | 0.172 | 120,000 | 0.171 |
| 16/09/2026 | 0.171 | 67.400 | 2,220,000 | 97.943 | 1,110,000 | 0.166 | 1,110,000 | 0.166 |
| 15/09/2026 | 0.170 | 67.150 | 3,180,000 | 97.922 | 1,590,000 | 0.173 | 1,590,000 | 0.173 |
| 14/09/2026 | 0.188 | 69.700 | 1,680,000 | 99.253 | 840,000 | 0.189 | 840,000 | 0.189 |
| 11/09/2026 | 0.176 | 68.100 | 720,000 | 97.513 | 360,000 | 0.176 | 360,000 | 0.174 |
| 10/09/2026 | 0.170 | 67.000 | 5,100,000 | 97.395 | 2,610,000 | 0.174 | 2,490,000 | 0.175 |
| 09/09/2026 | 0.192 | 70.750 | 120,000 | 97.527 | 120,000 | 0.192 | ||
| 08/09/2026 | 0.201 | 71.950 | 240,000 | 98.151 | 120,000 | 0.204 | 120,000 | 0.203 |
| 07/09/2026 | 0.214 | 74.050 | 1,590,000 | 98.170 | 750,000 | 0.215 | 810,000 | 0.215 |
| 04/09/2026 | 0.233 | 76.600 | 3,690,000 | 99.729 | 1,860,000 | 0.230 | 1,830,000 | 0.229 |
| 03/09/2026 | 0.212 | 73.175 | 480,000 | 98.750 | 240,000 | 0.216 | 240,000 | 0.215 |
| 02/09/2026 | 0.207 | 72.925 | 1,920,000 | 97.208 | 960,000 | 0.209 | 960,000 | 0.210 |
| 01/09/2026 | 0.202 | 72.075 | 4,200,000 | 97.105 | 2,100,000 | 0.201 | 2,100,000 | 0.201 |
| 31/08/2026 | 0.203 | 73.125 | 6,300,000 | 94.906 | 3,150,000 | 0.204 | 3,150,000 | 0.203 |
| 28/08/2026 | 0.225 | 75.325 | 60,000 | 97.765 | 30,000 | 0.225 | 30,000 | 0.226 |
| 27/08/2026 | 0.227 | 75.875 | 240,000 | 97.078 | 90,000 | 0.225 | 120,000 | 0.234 |
| 26/08/2026 | 0.242 | 78.025 | 540,000 | 97.524 | 300,000 | 0.238 | 240,000 | 0.243 |
| 25/08/2026 | 0.220 | 74.525 | 240,000 | 97.244 | 120,000 | 0.213 | 120,000 | 0.211 |
| 24/08/2026 | 0.207 | 74.525 | 750,000 | 92.158 | 360,000 | 0.206 | 390,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
