29401 長實摩利六甲購Ａ (認購證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.039 | 45.540 | 910,000 | 29.569 | 465,000 | 0.043 | 445,000 | 0.041 |
| 10/06/2026 | 0.034 | 45.080 | 2,885,000 | 29.351 | 1,535,000 | 0.036 | 880,000 | 0.034 |
| 09/06/2026 | 0.034 | 44.860 | 4,280,000 | 29.688 | 925,000 | 0.035 | 3,105,000 | 0.035 |
| 08/06/2026 | 0.047 | 46.160 | 1,885,000 | 29.543 | 630,000 | 0.045 | 975,000 | 0.043 |
| 05/06/2026 | 0.050 | 46.200 | 980,000 | 29.676 | 255,000 | 0.052 | 485,000 | 0.052 |
| 04/06/2026 | 0.058 | 46.720 | 760,000 | 29.800 | 280,000 | 0.058 | 235,000 | 0.055 |
| 03/06/2026 | 0.058 | 46.820 | 2,045,000 | 29.511 | 465,000 | 0.067 | 1,165,000 | 0.062 |
| 02/06/2026 | 0.069 | 47.800 | 1,160,000 | 28.977 | 245,000 | 0.065 | 785,000 | 0.065 |
| 01/06/2026 | 0.065 | 47.200 | 3,860,000 | 29.547 | 1,685,000 | 0.061 | 1,875,000 | 0.060 |
| 29/05/2026 | 0.055 | 47.340 | 2,165,000 | 27.613 | 845,000 | 0.058 | 1,020,000 | 0.058 |
| 28/05/2026 | 0.053 | 46.060 | 3,205,000 | 29.665 | 1,040,000 | 0.052 | 1,580,000 | 0.050 |
| 27/05/2026 | 0.060 | 46.560 | 4,570,000 | 32.368 | 1,815,000 | 0.077 | 2,680,000 | 0.074 |
| 26/05/2026 | 0.090 | 48.270 | 260,000 | 29.908 | 260,000 | 0.092 | ||
| 22/05/2026 | 0.125 | 49.760 | 9,140,000 | 30.019 | 4,415,000 | 0.130 | 4,415,000 | 0.131 |
| 21/05/2026 | 0.125 | 49.710 | 3,750,000 | 30.037 | 1,875,000 | 0.130 | 1,875,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
