29405 金風法興六甲購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.038 | 10.950 | 0 | 85.291 | ||||
| 10/06/2026 | 0.039 | 11.100 | 150,000 | 84.265 | 150,000 | 0.038 | ||
| 09/06/2026 | 0.046 | 11.620 | 160,000 | 83.242 | 80,000 | 0.044 | 80,000 | 0.045 |
| 08/06/2026 | 0.048 | 11.690 | 740,000 | 83.386 | 370,000 | 0.052 | 370,000 | 0.053 |
| 05/06/2026 | 0.062 | 12.250 | 1,440,000 | 84.163 | 720,000 | 0.068 | 720,000 | 0.068 |
| 04/06/2026 | 0.074 | 12.820 | 1,798,000 | 83.756 | 1,238,000 | 0.077 | 560,000 | 0.081 |
| 03/06/2026 | 0.084 | 13.150 | 1,600,000 | 84.307 | 800,000 | 0.090 | 800,000 | 0.091 |
| 02/06/2026 | 0.094 | 13.460 | 2,280,000 | 84.766 | 1,140,000 | 0.090 | 1,140,000 | 0.090 |
| 01/06/2026 | 0.103 | 13.790 | 310,000 | 84.540 | 150,000 | 0.109 | 150,000 | 0.109 |
| 29/05/2026 | 0.104 | 13.710 | 2,220,000 | 84.821 | 1,110,000 | 0.102 | 1,110,000 | 0.103 |
| 28/05/2026 | 0.116 | 14.050 | 5,230,000 | 85.262 | 2,226,000 | 0.113 | 2,954,000 | 0.114 |
| 27/05/2026 | 0.112 | 13.920 | 4,212,000 | 84.958 | 2,106,000 | 0.118 | 2,106,000 | 0.120 |
| 26/05/2026 | 0.122 | 14.280 | 2,996,000 | 84.474 | 1,448,000 | 0.127 | 1,548,000 | 0.127 |
| 22/05/2026 | 0.140 | 14.590 | 5,192,000 | 85.807 | 2,646,000 | 0.134 | 2,546,000 | 0.135 |
| 21/05/2026 | 0.134 | 14.310 | 6,696,000 | 86.417 | 3,298,000 | 0.146 | 3,398,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
