29428 南科信證五七沽Ａ (認沽證)
按盤價 
0.093 -0.019 (-16.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.112 | 4.416 | 300,000 | 39.547 | 150,000 | 0.100 | 150,000 | 0.101 |
| 22/01/2025 | 0.105 | 4.488 | 0 | 39.931 | ||||
| 21/01/2025 | 0.091 | 4.598 | 600,000 | 39.946 | 300,000 | 0.097 | 300,000 | 0.098 |
| 20/01/2025 | 0.105 | 4.494 | 1,600,000 | 39.906 | 800,000 | 0.109 | 800,000 | 0.108 |
| 17/01/2025 | 0.123 | 4.378 | 200,000 | 39.699 | 100,000 | 0.136 | 100,000 | 0.135 |
| 16/01/2025 | 0.134 | 4.330 | 1,100,000 | 39.986 | 550,000 | 0.128 | 550,000 | 0.127 |
| 15/01/2025 | 0.144 | 4.282 | 4,600,000 | 40.074 | 2,300,000 | 0.151 | 2,300,000 | 0.151 |
| 14/01/2025 | 0.151 | 4.264 | 1,206,000 | 40.499 | 600,000 | 0.157 | 606,000 | 0.157 |
| 13/01/2025 | 4.136 | 0 | ||||||
| 10/01/2025 | 4.178 | 0 | ||||||
| 09/01/2025 | 4.220 | 0 | ||||||
| 08/01/2025 | 4.220 | 0 | ||||||
| 07/01/2025 | 4.274 | 0 | ||||||
| 06/01/2025 | 4.310 | 0 | ||||||
| 03/01/2025 | 4.318 | 0 | ||||||
| 02/01/2025 | 4.266 | 0 | ||||||
| 31/12/2024 | 4.392 | 0 | ||||||
| 30/12/2024 | 4.416 | 0 | ||||||
| 27/12/2024 | 4.454 | 0 | ||||||
| 24/12/2024 | 4.424 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
