29428 建滔中銀七三購Ａ (認購證)
按盤價 
0.209 +0.007 (+3.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.202 | 53.050 | 21,250,000 | 112.224 | 10,800,000 | 0.194 | 10,450,000 | 0.194 |
| 08/09/2026 | 0.181 | 50.950 | 6,150,000 | 111.401 | 2,875,000 | 0.189 | 3,225,000 | 0.187 |
| 07/09/2026 | 0.199 | 52.350 | 44,500,000 | 112.838 | 22,275,000 | 0.199 | 22,225,000 | 0.199 |
| 04/09/2026 | 0.179 | 50.250 | 66,150,000 | 111.703 | 33,050,000 | 0.188 | 33,050,000 | 0.189 |
| 03/09/2026 | 0.199 | 52.500 | 58,025,000 | 111.103 | 28,975,000 | 0.195 | 29,025,000 | 0.195 |
| 02/09/2026 | 0.206 | 52.550 | 47,800,000 | 113.005 | 23,875,000 | 0.200 | 23,900,000 | 0.199 |
| 01/09/2026 | 0.196 | 51.300 | 27,400,000 | 113.379 | 13,675,000 | 0.201 | 13,600,000 | 0.201 |
| 31/08/2026 | 0.227 | 54.100 | 16,150,000 | 114.339 | 8,075,000 | 0.211 | 8,075,000 | 0.210 |
| 28/08/2026 | 0.211 | 52.650 | 90,300,000 | 112.865 | 45,600,000 | 0.217 | 44,625,000 | 0.217 |
| 27/08/2026 | 0.212 | 53.150 | 47,750,000 | 111.288 | 23,525,000 | 0.212 | 24,125,000 | 0.212 |
| 26/08/2026 | 0.181 | 49.580 | 19,950,000 | 111.890 | 9,800,000 | 0.186 | 10,150,000 | 0.186 |
| 25/08/2026 | 0.207 | 50.950 | 9,650,000 | 116.172 | 4,800,000 | 0.190 | 4,725,000 | 0.189 |
| 24/08/2026 | 0.163 | 45.580 | 8,425,000 | 117.825 | 4,150,000 | 0.156 | 4,200,000 | 0.156 |
| 21/08/2026 | 0.175 | 46.800 | 10,050,000 | 117.355 | 5,025,000 | 0.176 | 5,025,000 | 0.176 |
| 20/08/2026 | 0.166 | 45.520 | 7,025,000 | 117.960 | 3,500,000 | 0.166 | 3,525,000 | 0.165 |
| 19/08/2026 | 0.166 | 45.720 | 20,650,000 | 116.990 | 10,400,000 | 0.178 | 10,250,000 | 0.177 |
| 18/08/2026 | 0.201 | 48.820 | 29,100,000 | 119.079 | 14,500,000 | 0.210 | 14,575,000 | 0.210 |
| 17/08/2026 | 0.225 | 51.250 | 22,000,000 | 118.846 | 10,900,000 | 0.219 | 11,100,000 | 0.219 |
| 14/08/2026 | 0.194 | 47.840 | 6,450,000 | 118.702 | 3,225,000 | 0.192 | 3,225,000 | 0.192 |
| 13/08/2026 | 0.176 | 45.840 | 10,500,000 | 118.591 | 5,250,000 | 0.188 | 5,250,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
