29442 中藥法巴七五購Ａ (認購證)
按盤價 
0.138 +0.034 (+32.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.104 | 5.470 | 0 | 56.238 | ||||
| 17/09/2026 | 0.106 | 5.495 | 0 | 56.128 | ||||
| 16/09/2026 | 0.106 | 5.490 | 20,000 | 56.114 | 10,000 | 0.110 | 10,000 | 0.110 |
| 15/09/2026 | 0.101 | 5.420 | 40,000 | 56.091 | 20,000 | 0.105 | 20,000 | 0.106 |
| 14/09/2026 | 0.103 | 5.475 | 0 | 55.300 | ||||
| 11/09/2026 | 0.090 | 5.250 | 0 | 56.033 | ||||
| 10/09/2026 | 0.109 | 5.480 | 0 | 56.463 | ||||
| 09/09/2026 | 0.117 | 5.610 | 0 | 55.632 | ||||
| 08/09/2026 | 0.135 | 5.845 | 20,000 | 54.944 | 5,000 | 0.102 | 15,000 | 0.125 |
| 07/09/2026 | 0.103 | 5.470 | 20,000 | 54.547 | 15,000 | 0.104 | 5,000 | 0.108 |
| 04/09/2026 | 0.111 | 5.535 | 0 | 55.034 | ||||
| 03/09/2026 | 0.114 | 5.590 | 50,000 | 54.510 | 15,000 | 0.109 | 35,000 | 0.113 |
| 02/09/2026 | 0.088 | 5.260 | 30,000 | 54.080 | 15,000 | 0.087 | 15,000 | 0.087 |
| 01/09/2026 | 0.092 | 5.260 | 20,000 | 56.816 | 20,000 | 0.096 | ||
| 31/08/2026 | 0.105 | 5.380 | 20,000 | 56.376 | 5,000 | 0.103 | 15,000 | 0.106 |
| 28/08/2026 | 0.118 | 5.525 | 50,000 | 56.456 | 25,000 | 0.118 | 25,000 | 0.120 |
| 27/08/2026 | 0.122 | 5.565 | 10,000 | 56.534 | 10,000 | 0.122 | ||
| 26/08/2026 | 0.130 | 5.665 | 10,000 | 56.295 | 10,000 | 0.135 | ||
| 25/08/2026 | 0.117 | 5.545 | 115,000 | 55.380 | 15,000 | 0.110 | 100,000 | 0.114 |
| 24/08/2026 | 0.116 | 5.510 | 0 | 55.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
