29442 中藥法巴七五購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.094 | 5.060 | 0 | 57.618 | ||||
| 29/07/2026 | 0.104 | 5.230 | 10,000 | 56.785 | 10,000 | 0.104 | ||
| 28/07/2026 | 0.094 | 5.090 | 0 | 56.761 | ||||
| 27/07/2026 | 0.096 | 5.090 | 0 | 57.260 | ||||
| 24/07/2026 | 0.101 | 5.150 | 10,000 | 57.128 | 10,000 | 0.101 | ||
| 23/07/2026 | 0.105 | 5.190 | 10,000 | 57.318 | 10,000 | 0.106 | ||
| 22/07/2026 | 0.115 | 5.350 | 0 | 56.543 | ||||
| 21/07/2026 | 0.097 | 5.110 | 20,000 | 56.516 | 20,000 | 0.094 | ||
| 20/07/2026 | 0.102 | 5.170 | 20,000 | 56.590 | 20,000 | 0.101 | ||
| 17/07/2026 | 0.090 | 4.980 | 0 | 56.765 | ||||
| 16/07/2026 | 0.110 | 5.260 | 100,000 | 56.514 | 55,000 | 0.112 | 45,000 | 0.114 |
| 15/07/2026 | 0.111 | 5.230 | 210,000 | 57.343 | 100,000 | 0.125 | 110,000 | 0.124 |
| 14/07/2026 | 0.099 | 5.110 | 10,000 | 56.488 | 10,000 | 0.100 | ||
| 13/07/2026 | 0.104 | 5.160 | 10,000 | 56.765 | 10,000 | 0.101 | ||
| 10/07/2026 | 0.107 | 5.190 | 30,000 | 56.673 | 30,000 | 0.111 | ||
| 09/07/2026 | 0.093 | 5.000 | 10,000 | 56.541 | 10,000 | 0.093 | ||
| 08/07/2026 | 0.084 | 4.820 | 70,000 | 57.459 | 25,000 | 0.090 | 45,000 | 0.090 |
| 07/07/2026 | 0.085 | 4.820 | 20,000 | 57.689 | 20,000 | 0.089 | ||
| 06/07/2026 | 0.098 | 5.050 | 30,000 | 56.681 | 20,000 | 0.096 | 10,000 | 0.110 |
| 03/07/2026 | 0.077 | 4.740 | 50,000 | 56.387 | 50,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
