29445 理想信證七四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 46.480 | 420,000 | 63.792 | 160,000 | 0.015 | 260,000 | 0.015 |
| 09/09/2026 | 0.017 | 47.620 | 0 | 63.877 | ||||
| 08/09/2026 | 0.019 | 49.320 | 20,000 | 62.828 | 20,000 | 0.019 | ||
| 07/09/2026 | 0.021 | 50.400 | 0 | 62.723 | ||||
| 04/09/2026 | 0.018 | 47.820 | 1,110,000 | 63.868 | 550,000 | 0.018 | 560,000 | 0.018 |
| 03/09/2026 | 0.016 | 46.380 | 2,100,000 | 64.109 | 1,050,000 | 0.017 | 1,050,000 | 0.017 |
| 02/09/2026 | 0.015 | 45.860 | 0 | 63.746 | ||||
| 01/09/2026 | 0.017 | 47.060 | 300,000 | 63.760 | 150,000 | 0.018 | 150,000 | 0.017 |
| 31/08/2026 | 0.018 | 47.820 | 540,000 | 63.345 | 270,000 | 0.017 | 270,000 | 0.017 |
| 28/08/2026 | 0.019 | 47.980 | 0 | 63.662 | ||||
| 27/08/2026 | 0.020 | 48.600 | 3,220,000 | 63.422 | 1,610,000 | 0.019 | 1,610,000 | 0.019 |
| 26/08/2026 | 0.020 | 48.100 | 4,280,000 | 64.156 | 2,140,000 | 0.021 | 2,140,000 | 0.021 |
| 25/08/2026 | 0.020 | 47.680 | 1,700,000 | 64.767 | 850,000 | 0.022 | 850,000 | 0.022 |
| 24/08/2026 | 0.023 | 49.460 | 1,010,000 | 64.283 | 500,000 | 0.025 | 510,000 | 0.025 |
| 21/08/2026 | 0.027 | 51.200 | 1,000,000 | 64.194 | 1,000,000 | 0.027 | ||
| 20/08/2026 | 0.025 | 50.550 | 210,000 | 63.565 | 210,000 | 0.024 | ||
| 19/08/2026 | 0.020 | 47.900 | 0 | 63.586 | ||||
| 18/08/2026 | 0.020 | 47.880 | 520,000 | 63.512 | 160,000 | 0.020 | 360,000 | 0.020 |
| 17/08/2026 | 0.022 | 48.480 | 200,000 | 64.193 | 200,000 | 0.022 | ||
| 14/08/2026 | 0.021 | 47.460 | 320,000 | 64.661 | 160,000 | 0.021 | 160,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
