29453 瀾起華泰六甲購A (認購證)
即時 按盤價 不變0.028 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.028301.200100,000147.060
26/08/20260.019268.2000147.199
25/08/20260.019262.40010,000149.08110,0000.019
24/08/20260.018250.0000152.328
21/08/20260.023272.0000148.093
20/08/20260.024268.6000150.449
19/08/20260.025270.4000150.338
18/08/20260.034290.800100,000152.285100,0000.041
17/08/20260.041311.00035,000150.36335,0000.033
14/08/20260.032283.80050,000149.93550,0000.034
13/08/20260.035286.8001,010,000151.5141,000,0000.03910,0000.039
12/08/20260.032283.000250,000148.824150,0000.031100,0000.032
11/08/20260.026263.0000149.256
10/08/20260.026257.6000151.092
07/08/20260.029269.20020,000147.72210,0000.02910,0000.033
06/08/20260.028261.000305,000149.495205,0000.028100,0000.031
05/08/20260.035270.400225,000153.411200,0000.03725,0000.037
04/08/20260.030262.6000150.067
03/08/20260.028248.800100,000153.28430,0000.030
31/07/20260.039269.000275,000155.34265,0000.048190,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 08:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康