29455 比電華泰六甲購Ａ (認購證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.076 | 23.540 | 1,805,000 | 66.364 | 850,000 | 0.075 | 905,000 | 0.074 |
| 24/07/2026 | 0.072 | 23.300 | 1,720,000 | 65.638 | 830,000 | 0.082 | 890,000 | 0.082 |
| 23/07/2026 | 0.083 | 24.060 | 1,215,000 | 64.601 | 570,000 | 0.081 | 645,000 | 0.080 |
| 22/07/2026 | 0.076 | 23.500 | 1,685,000 | 65.245 | 750,000 | 0.080 | 935,000 | 0.079 |
| 21/07/2026 | 0.082 | 23.800 | 4,075,000 | 65.121 | 1,985,000 | 0.099 | 2,090,000 | 0.098 |
| 20/07/2026 | 0.090 | 24.140 | 5,955,000 | 65.205 | 2,840,000 | 0.086 | 2,800,000 | 0.085 |
| 17/07/2026 | 0.079 | 23.980 | 19,475,000 | 62.505 | 9,960,000 | 0.087 | 9,325,000 | 0.087 |
| 16/07/2026 | 0.061 | 23.460 | 5,305,000 | 59.828 | 2,660,000 | 0.068 | 2,635,000 | 0.068 |
| 15/07/2026 | 0.057 | 23.200 | 4,060,000 | 59.608 | 1,905,000 | 0.063 | 2,020,000 | 0.063 |
| 14/07/2026 | 0.057 | 23.240 | 355,000 | 59.260 | 180,000 | 0.041 | 175,000 | 0.045 |
| 13/07/2026 | 0.040 | 21.460 | 1,130,000 | 61.306 | 575,000 | 0.045 | 555,000 | 0.045 |
| 10/07/2026 | 0.044 | 21.760 | 460,000 | 60.780 | 50,000 | 0.049 | 410,000 | 0.046 |
| 09/07/2026 | 0.042 | 21.560 | 1,790,000 | 60.729 | 820,000 | 0.044 | 970,000 | 0.044 |
| 08/07/2026 | 0.040 | 21.360 | 0 | 60.654 | ||||
| 07/07/2026 | 0.031 | 20.300 | 400,000 | 61.402 | 400,000 | 0.038 | ||
| 06/07/2026 | 0.043 | 21.340 | 590,000 | 61.433 | 290,000 | 0.050 | 300,000 | 0.050 |
| 03/07/2026 | 0.054 | 22.260 | 3,625,000 | 60.392 | 1,625,000 | 0.052 | 2,000,000 | 0.052 |
| 02/07/2026 | 0.045 | 21.280 | 1,485,000 | 61.570 | 745,000 | 0.050 | 740,000 | 0.049 |
| 30/06/2026 | 0.041 | 20.920 | 25,000 | 61.291 | 25,000 | 0.041 | ||
| 29/06/2026 | 0.046 | 21.180 | 0 | 61.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
