29460 兆易信證六甲購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.335 | 707.000 | 50,000 | 150.395 | 25,000 | 0.326 | 20,000 | 0.336 |
| 08/06/2026 | 0.310 | 695.000 | 230,000 | 146.396 | 115,000 | 0.329 | 115,000 | 0.330 |
| 05/06/2026 | 0.345 | 723.000 | 70,000 | 147.032 | 45,000 | 0.349 | 20,000 | 0.354 |
| 04/06/2026 | 0.420 | 786.000 | 530,000 | 148.889 | 290,000 | 0.403 | 230,000 | 0.400 |
| 03/06/2026 | 0.365 | 735.500 | 210,000 | 147.998 | 85,000 | 0.384 | 110,000 | 0.393 |
| 02/06/2026 | 0.345 | 711.000 | 20,000 | 148.770 | 15,000 | 0.342 | ||
| 01/06/2026 | 0.345 | 708.500 | 290,000 | 148.977 | 135,000 | 0.386 | 145,000 | 0.378 |
| 29/05/2026 | 0.375 | 740.000 | 265,000 | 147.130 | 85,000 | 0.409 | 170,000 | 0.408 |
| 28/05/2026 | 0.440 | 790.000 | 1,490,000 | 149.433 | 690,000 | 0.445 | 745,000 | 0.453 |
| 27/05/2026 | 0.495 | 842.500 | 225,000 | 148.108 | 140,000 | 0.526 | 55,000 | 0.524 |
| 26/05/2026 | 0.485 | 825.000 | 2,465,000 | 149.845 | 880,000 | 0.501 | 1,515,000 | 0.497 |
| 22/05/2026 | 0.430 | 778.000 | 1,875,000 | 147.604 | 1,085,000 | 0.419 | 760,000 | 0.406 |
| 21/05/2026 | 0.345 | 689.000 | 770,000 | 149.321 | 30,000 | 0.348 | 740,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
