29481 英諾摩通六甲購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.082 | 63.900 | 11,700,000 | 135.079 | 5,760,000 | 0.087 | 5,910,000 | 0.087 |
| 26/06/2026 | 0.079 | 62.700 | 24,930,000 | 134.375 | 10,000,000 | 0.082 | 14,850,000 | 0.081 |
| 25/06/2026 | 0.095 | 67.200 | 31,670,000 | 134.133 | 12,150,000 | 0.095 | 19,440,000 | 0.094 |
| 24/06/2026 | 0.105 | 69.250 | 37,020,000 | 135.110 | 16,010,000 | 0.106 | 20,890,000 | 0.106 |
| 23/06/2026 | 0.117 | 72.100 | 101,570,000 | 135.117 | 46,510,000 | 0.117 | 54,920,000 | 0.118 |
| 22/06/2026 | 0.125 | 73.850 | 64,010,000 | 135.143 | 31,720,000 | 0.120 | 32,060,000 | 0.120 |
| 18/06/2026 | 0.099 | 66.900 | 41,240,000 | 134.102 | 20,620,000 | 0.105 | 20,600,000 | 0.105 |
| 17/06/2026 | 0.086 | 63.050 | 21,520,000 | 134.218 | 10,890,000 | 0.089 | 10,630,000 | 0.088 |
| 16/06/2026 | 0.084 | 61.800 | 20,760,000 | 135.365 | 10,380,000 | 0.095 | 10,340,000 | 0.095 |
| 15/06/2026 | 0.107 | 67.300 | 31,610,000 | 136.695 | 15,950,000 | 0.093 | 15,660,000 | 0.093 |
| 12/06/2026 | 0.074 | 57.700 | 55,910,000 | 136.271 | 25,370,000 | 0.076 | 25,470,000 | 0.076 |
| 11/06/2026 | 0.072 | 56.900 | 30,650,000 | 136.282 | 15,160,000 | 0.066 | 15,490,000 | 0.066 |
| 10/06/2026 | 0.075 | 56.900 | 42,550,000 | 138.044 | 21,300,000 | 0.081 | 21,250,000 | 0.081 |
| 09/06/2026 | 0.109 | 65.700 | 21,980,000 | 138.985 | 10,870,000 | 0.112 | 11,110,000 | 0.112 |
| 08/06/2026 | 0.117 | 67.800 | 31,560,000 | 138.328 | 15,770,000 | 0.123 | 15,770,000 | 0.123 |
| 05/06/2026 | 0.134 | 71.550 | 66,630,000 | 137.775 | 33,250,000 | 0.151 | 33,220,000 | 0.151 |
| 04/06/2026 | 0.155 | 75.150 | 30,200,000 | 139.883 | 15,140,000 | 0.173 | 15,060,000 | 0.172 |
| 03/06/2026 | 0.148 | 73.650 | 1,510,000 | 139.377 | 840,000 | 0.155 | 650,000 | 0.153 |
| 02/06/2026 | 0.129 | 68.800 | 34,580,000 | 140.122 | 17,300,000 | 0.130 | 17,280,000 | 0.130 |
| 01/06/2026 | 0.123 | 67.400 | 7,240,000 | 139.657 | 3,520,000 | 0.128 | 3,720,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
