29483 地平摩通六甲購Ａ (認購證)
按盤價 
0.041 +0.013 (+46.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 5.000 | 0 | 78.792 | |||||
| 27/07/2026 | 4.620 | 0 | 78.627 | |||||
| 24/07/2026 | 4.420 | 0 | 80.859 | |||||
| 23/07/2026 | 0 | 78.563 | 876,000 | 0.029 | ||||
| 22/07/2026 | 0 | 79.037 | 261,000 | 0.029 | 465,000 | 0.028 | ||
| 21/07/2026 | 0 | 78.387 | ||||||
| 20/07/2026 | 0 | 78.655 | ||||||
| 17/07/2026 | 0 | 79.175 | ||||||
| 16/07/2026 | 0 | 77.054 | 165,000 | 0.030 | ||||
| 15/07/2026 | 0 | 78.136 | ||||||
| 14/07/2026 | 0 | 77.900 | 234,000 | 0.025 | ||||
| 13/07/2026 | 0 | 79.191 | 417,000 | 0.028 | ||||
| 10/07/2026 | 0 | 79.852 | 159,000 | 0.031 | 159,000 | 0.030 | ||
| 09/07/2026 | 0 | 77.084 | 96,000 | 0.023 | ||||
| 08/07/2026 | 4.410 | 0 | 77.248 | 204,000 | 0.028 | 111,000 | 0.026 | |
| 07/07/2026 | 0 | 77.750 | 6,087,000 | 0.025 | 114,000 | 0.035 | ||
| 06/07/2026 | 0 | 78.545 | 69,000 | 0.033 | 69,000 | 0.035 | ||
| 03/07/2026 | 4.680 | 0 | 79.140 | 54,000 | 0.038 | 6,039,000 | 0.046 | |
| 02/07/2026 | 4.290 | 0 | 75.183 | 252,000 | 0.023 | |||
| 30/06/2026 | 0 | 76.758 | 150,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
