| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0 | 71.053 | ||||||
| 26/08/2026 | 0 | 70.148 | 1,300,000 | 0.015 | ||||
| 25/08/2026 | 0 | 75.634 | ||||||
| 24/08/2026 | 0 | 72.021 | 2,502,000 | 0.017 | ||||
| 21/08/2026 | 0 | 71.141 | 2,000 | 0.011 | ||||
| 20/08/2026 | 0 | 73.338 | 30,000 | 0.011 | 36,000 | 0.017 | ||
| 19/08/2026 | 0 | 76.811 | 300,000 | 0.019 | ||||
| 18/08/2026 | 0 | 76.472 | 200,000 | 0.030 | 2,000 | 0.030 | ||
| 17/08/2026 | 0 | 75.342 | 2,044,000 | 0.024 | ||||
| 14/08/2026 | 0 | 74.768 | 250,000 | 0.019 | 4,000 | 0.019 | ||
| 13/08/2026 | 0 | 77.402 | ||||||
| 12/08/2026 | 0 | 77.334 | ||||||
| 11/08/2026 | 0 | 79.189 | ||||||
| 10/08/2026 | 0 | 79.489 | ||||||
| 07/08/2026 | 0 | 76.086 | ||||||
| 06/08/2026 | 0 | 79.243 | ||||||
| 05/08/2026 | 0 | 77.432 | 8,000 | 0.027 | ||||
| 04/08/2026 | 0 | 79.888 | 2,000,000 | 0.024 | ||||
| 03/08/2026 | 0 | 81.943 | ||||||
| 31/07/2026 | 0 | 81.557 | 2,000 | 0.024 | 20,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF