日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 34.250 | 0 | 62.807 | ||||
26/09/2024 | 0.010 | 33.250 | 0 | 66.035 | ||||
25/09/2024 | 0.010 | 32.750 | 0 | 67.468 | ||||
24/09/2024 | 0.010 | 32.500 | 0 | 68.017 | ||||
23/09/2024 | 0.010 | 32.400 | 0 | 67.987 | ||||
20/09/2024 | 0.010 | 32.650 | 0 | 65.929 | ||||
19/09/2024 | 0.010 | 32.450 | 0 | 66.201 | ||||
17/09/2024 | 0.010 | 32.150 | 0 | 66.542 | ||||
16/09/2024 | 0.010 | 30.800 | 0 | 71.080 | ||||
13/09/2024 | 0.010 | 30.450 | 0 | 72.681 | ||||
12/09/2024 | 0.010 | 30.510 | 0 | 70.647 | ||||
11/09/2024 | 0.010 | 30.710 | 0 | 69.558 | ||||
10/09/2024 | 0.010 | 30.760 | 0 | 69.008 | ||||
09/09/2024 | 0.010 | 31.360 | 0 | 66.533 | ||||
06/09/2024 | 0 | 66.766 | ||||||
05/09/2024 | 0.010 | 31.010 | 0 | 66.441 | ||||
04/09/2024 | 0.010 | 30.210 | 0 | 68.926 | ||||
03/09/2024 | 0.010 | 30.210 | 0 | 68.573 | ||||
02/09/2024 | 0.010 | 30.460 | 0 | 67.372 | ||||
30/08/2024 | 0.010 | 31.160 | 0 | 64.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF