29503 港交信證六乙購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.026 | 397.000 | 200,000 | 28.859 | 200,000 | 0.026 | ||
| 09/09/2026 | 0.030 | 400.400 | 1,420,000 | 28.890 | 710,000 | 0.030 | 710,000 | 0.031 |
| 08/09/2026 | 0.033 | 402.000 | 200,000 | 29.062 | 200,000 | 0.033 | ||
| 07/09/2026 | 0.038 | 404.000 | 680,000 | 29.524 | 240,000 | 0.039 | 440,000 | 0.040 |
| 04/09/2026 | 0.045 | 408.800 | 1,600,000 | 29.266 | 800,000 | 0.045 | 800,000 | 0.045 |
| 03/09/2026 | 0.037 | 403.400 | 0 | 28.935 | ||||
| 02/09/2026 | 0.038 | 404.400 | 1,470,000 | 28.760 | 970,000 | 0.034 | 410,000 | 0.035 |
| 01/09/2026 | 0.044 | 405.600 | 1,720,000 | 31.549 | 810,000 | 0.048 | 910,000 | 0.049 |
| 31/08/2026 | 0.058 | 417.770 | 570,000 | 28.630 | 10,000 | 0.055 | 460,000 | 0.055 |
| 28/08/2026 | 0.061 | 416.570 | 1,020,000 | 29.074 | 540,000 | 0.063 | 480,000 | 0.063 |
| 27/08/2026 | 0.057 | 414.770 | 1,120,000 | 28.795 | 560,000 | 0.052 | 560,000 | 0.053 |
| 26/08/2026 | 0.057 | 413.370 | 2,560,000 | 29.054 | 1,730,000 | 0.059 | 830,000 | 0.060 |
| 25/08/2026 | 0.053 | 410.370 | 760,000 | 29.075 | 330,000 | 0.053 | 430,000 | 0.054 |
| 24/08/2026 | 0.055 | 410.370 | 2,300,000 | 29.296 | 890,000 | 0.056 | 1,400,000 | 0.055 |
| 21/08/2026 | 0.059 | 413.570 | 1,790,000 | 28.740 | 1,120,000 | 0.060 | 670,000 | 0.061 |
| 20/08/2026 | 0.058 | 410.370 | 1,860,000 | 29.318 | 1,010,000 | 0.056 | 700,000 | 0.059 |
| 19/08/2026 | 0.054 | 407.170 | 3,110,000 | 29.005 | 940,000 | 0.050 | 1,790,000 | 0.048 |
| 18/08/2026 | 0.045 | 397.570 | 0 | 29.776 | ||||
| 17/08/2026 | 0.049 | 398.770 | 580,000 | 30.099 | 290,000 | 0.049 | 290,000 | 0.052 |
| 14/08/2026 | 0.052 | 398.970 | 0 | 30.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
