29508 兆易法興六甲購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.054 | 480.400 | 330,000 | 138.371 | 250,000 | 0.054 | 80,000 | 0.054 |
| 08/09/2026 | 0.059 | 485.600 | 270,000 | 139.614 | 110,000 | 0.070 | 160,000 | 0.061 |
| 07/09/2026 | 0.064 | 491.600 | 550,000 | 140.406 | 290,000 | 0.062 | 260,000 | 0.064 |
| 04/09/2026 | 0.059 | 464.800 | 340,000 | 142.990 | 340,000 | 0.060 | ||
| 03/09/2026 | 0.064 | 466.800 | 1,050,000 | 145.198 | 900,000 | 0.067 | 50,000 | 0.065 |
| 02/09/2026 | 0.069 | 472.200 | 0 | 146.078 | ||||
| 01/09/2026 | 0.075 | 475.400 | 90,000 | 148.287 | 90,000 | 0.078 | ||
| 31/08/2026 | 0.082 | 486.200 | 50,000 | 148.302 | 50,000 | 0.080 | ||
| 28/08/2026 | 0.088 | 486.000 | 150,000 | 149.567 | 150,000 | 0.097 | ||
| 27/08/2026 | 0.107 | 516.000 | 130,000 | 149.503 | 130,000 | 0.107 | ||
| 26/08/2026 | 0.093 | 482.000 | 100,000 | 152.350 | 100,000 | 0.096 | ||
| 25/08/2026 | 0.100 | 494.200 | 55,000 | 151.397 | 55,000 | 0.101 | ||
| 24/08/2026 | 0.090 | 471.000 | 110,000 | 152.694 | 30,000 | 0.092 | 80,000 | 0.092 |
| 21/08/2026 | 0.107 | 503.000 | 2,395,000 | 149.028 | 1,315,000 | 0.108 | 1,080,000 | 0.108 |
| 20/08/2026 | 0.105 | 490.200 | 1,665,000 | 151.548 | 750,000 | 0.108 | 915,000 | 0.106 |
| 19/08/2026 | 0.109 | 496.800 | 2,350,000 | 150.687 | 965,000 | 0.102 | 1,340,000 | 0.102 |
| 18/08/2026 | 0.132 | 517.500 | 7,075,000 | 154.817 | 3,660,000 | 0.135 | 3,415,000 | 0.136 |
| 17/08/2026 | 0.156 | 554.000 | 7,750,000 | 152.850 | 3,745,000 | 0.147 | 3,855,000 | 0.148 |
| 14/08/2026 | 0.131 | 511.000 | 8,960,000 | 153.446 | 4,545,000 | 0.132 | 4,415,000 | 0.133 |
| 13/08/2026 | 0.126 | 501.000 | 10,345,000 | 153.636 | 5,155,000 | 0.147 | 5,120,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
