29513 華虹法興六甲購Ｂ (認購證)
按盤價 
0.241 -0.007 (-2.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.248 | 139.300 | 14,410,000 | 84.888 | 6,820,000 | 0.224 | 6,960,000 | 0.223 |
| 10/06/2026 | 0.242 | 137.300 | 5,100,000 | 85.817 | 2,530,000 | 0.243 | 2,370,000 | 0.241 |
| 09/06/2026 | 0.255 | 140.100 | 8,020,000 | 85.140 | 3,600,000 | 0.246 | 3,670,000 | 0.245 |
| 08/06/2026 | 0.236 | 137.100 | 17,600,000 | 83.990 | 8,490,000 | 0.236 | 8,610,000 | 0.236 |
| 05/06/2026 | 0.275 | 145.300 | 1,730,000 | 82.000 | 790,000 | 0.307 | 910,000 | 0.303 |
| 04/06/2026 | 0.340 | 156.500 | 1,240,000 | 81.811 | 510,000 | 0.338 | 590,000 | 0.321 |
| 03/06/2026 | 0.305 | 151.700 | 1,530,000 | 79.963 | 600,000 | 0.321 | 370,000 | 0.323 |
| 02/06/2026 | 0.290 | 147.900 | 2,980,000 | 81.352 | 1,150,000 | 0.301 | 1,530,000 | 0.307 |
| 01/06/2026 | 0.310 | 152.300 | 1,550,000 | 79.821 | 680,000 | 0.339 | 790,000 | 0.330 |
| 29/05/2026 | 0.375 | 161.300 | 340,000 | 81.618 | 150,000 | 0.407 | 180,000 | 0.379 |
| 28/05/2026 | 0.425 | 170.000 | 410,000 | 80.007 | 100,000 | 0.412 | 270,000 | 0.376 |
| 27/05/2026 | 0.315 | 152.400 | 3,040,000 | 79.716 | 1,510,000 | 0.313 | 1,530,000 | 0.310 |
| 26/05/2026 | 0.270 | 143.700 | 110,000 | 80.487 | 110,000 | 0.264 | ||
| 22/05/2026 | 0.197 | 130.100 | 29,320,000 | 78.679 | 14,350,000 | 0.185 | 14,350,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
