29515 平安匯豐六甲購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.070 | 56.900 | 8,945,000 | 36.500 | 4,050,000 | 0.068 | 4,340,000 | 0.067 |
| 08/06/2026 | 0.070 | 56.850 | 6,140,000 | 36.456 | 3,145,000 | 0.067 | 2,735,000 | 0.067 |
| 05/06/2026 | 0.069 | 56.900 | 5,840,000 | 35.852 | 2,460,000 | 0.076 | 2,385,000 | 0.077 |
| 04/06/2026 | 0.071 | 57.050 | 6,260,000 | 35.754 | 3,180,000 | 0.073 | 2,820,000 | 0.075 |
| 03/06/2026 | 0.083 | 57.800 | 5,430,000 | 35.928 | 1,725,000 | 0.082 | 2,710,000 | 0.083 |
| 02/06/2026 | 0.097 | 58.600 | 11,865,000 | 39.552 | 4,900,000 | 0.090 | 5,675,000 | 0.088 |
| 01/06/2026 | 0.097 | 58.173 | 9,465,000 | 36.621 | 4,570,000 | 0.098 | 4,745,000 | 0.098 |
| 29/05/2026 | 0.094 | 58.023 | 25,185,000 | 36.168 | 12,490,000 | 0.091 | 12,520,000 | 0.089 |
| 28/05/2026 | 0.083 | 57.223 | 8,985,000 | 36.089 | 4,335,000 | 0.080 | 4,375,000 | 0.080 |
| 27/05/2026 | 0.089 | 57.873 | 6,780,000 | 35.603 | 3,325,000 | 0.097 | 3,395,000 | 0.096 |
| 26/05/2026 | 0.108 | 58.623 | 5,655,000 | 36.298 | 2,475,000 | 0.110 | 2,735,000 | 0.112 |
| 22/05/2026 | 0.111 | 58.823 | 13,390,000 | 35.798 | 6,295,000 | 0.115 | 7,095,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
