29531 小米摩通六甲購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.047 | 25.840 | 259,790,000 | 50.019 | 129,542,000 | 0.045 | 129,696,000 | 0.045 |
| 10/06/2026 | 0.052 | 26.320 | 600,630,000 | 49.543 | 298,114,000 | 0.048 | 298,264,000 | 0.048 |
| 09/06/2026 | 0.061 | 27.200 | 1,678,000 | 48.559 | 768,000 | 0.061 | 910,000 | 0.061 |
| 08/06/2026 | 0.064 | 27.380 | 2,268,000 | 48.467 | 1,038,000 | 0.065 | 1,230,000 | 0.065 |
| 05/06/2026 | 0.073 | 27.800 | 792,000 | 48.491 | 346,000 | 0.076 | 446,000 | 0.074 |
| 04/06/2026 | 0.080 | 28.380 | 2,476,000 | 47.707 | 1,330,000 | 0.079 | 1,146,000 | 0.079 |
| 03/06/2026 | 0.088 | 28.580 | 2,516,000 | 48.367 | 1,208,000 | 0.091 | 1,308,000 | 0.088 |
| 02/06/2026 | 0.105 | 29.620 | 1,436,000 | 47.440 | 516,000 | 0.097 | 904,000 | 0.101 |
| 01/06/2026 | 0.087 | 28.720 | 2,500,000 | 47.383 | 1,226,000 | 0.085 | 1,176,000 | 0.085 |
| 29/05/2026 | 0.078 | 28.040 | 2,214,000 | 47.645 | 986,000 | 0.074 | 1,040,000 | 0.074 |
| 28/05/2026 | 0.084 | 28.560 | 2,932,000 | 46.842 | 1,434,000 | 0.072 | 1,358,000 | 0.072 |
| 27/05/2026 | 0.080 | 28.400 | 5,696,000 | 46.514 | 2,564,000 | 0.096 | 2,702,000 | 0.096 |
| 26/05/2026 | 0.106 | 29.760 | 1,224,000 | 46.122 | 572,000 | 0.107 | 652,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
