29540 農行麥銀七三購Ａ (認購證)
按盤價 
0.158 +0.023 (+17.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.135 | 6.200 | 3,360,000 | 41.414 | 1,680,000 | 0.131 | 1,680,000 | 0.130 |
| 27/07/2026 | 0.114 | 6.030 | 2,042,000 | 41.572 | 1,021,000 | 0.116 | 1,021,000 | 0.115 |
| 24/07/2026 | 0.100 | 5.880 | 0 | 41.784 | ||||
| 23/07/2026 | 0.100 | 5.850 | 1,982,000 | 42.077 | 991,000 | 0.099 | 991,000 | 0.099 |
| 22/07/2026 | 0.093 | 5.720 | 3,622,000 | 42.873 | 1,811,000 | 0.097 | 1,811,000 | 0.097 |
| 21/07/2026 | 0.098 | 5.750 | 3,710,000 | 42.974 | 1,855,000 | 0.103 | 1,855,000 | 0.103 |
| 20/07/2026 | 0.108 | 5.910 | 4,182,000 | 41.894 | 2,091,000 | 0.106 | 2,091,000 | 0.106 |
| 17/07/2026 | 0.088 | 5.680 | 4,810,000 | 42.368 | 2,410,000 | 0.089 | 2,400,000 | 0.088 |
| 16/07/2026 | 0.085 | 5.610 | 2,606,000 | 42.809 | 1,303,000 | 0.081 | 1,303,000 | 0.080 |
| 15/07/2026 | 0.077 | 5.530 | 1,734,000 | 42.732 | 867,000 | 0.078 | 867,000 | 0.077 |
| 14/07/2026 | 0.080 | 5.540 | 620,000 | 42.967 | 310,000 | 0.080 | 310,000 | 0.080 |
| 13/07/2026 | 0.084 | 5.540 | 78,000 | 43.375 | 39,000 | 0.085 | 39,000 | 0.086 |
| 10/07/2026 | 0.081 | 5.490 | 2,016,000 | 43.371 | 1,008,000 | 0.082 | 1,008,000 | 0.083 |
| 09/07/2026 | 0.084 | 5.490 | 1,960,000 | 43.655 | 980,000 | 0.091 | 980,000 | 0.091 |
| 08/07/2026 | 0.095 | 5.650 | 2,716,000 | 42.828 | 1,358,000 | 0.087 | 1,310,000 | 0.086 |
| 07/07/2026 | 0.074 | 5.380 | 880,000 | 43.600 | 440,000 | 0.072 | 440,000 | 0.070 |
| 06/07/2026 | 0.072 | 5.300 | 6,528,000 | 44.254 | 3,240,000 | 0.071 | 3,288,000 | 0.070 |
| 03/07/2026 | 0.072 | 5.300 | 5,130,000 | 43.992 | 2,640,000 | 0.076 | 2,490,000 | 0.076 |
| 02/07/2026 | 0.073 | 5.310 | 7,010,000 | 43.915 | 3,430,000 | 0.075 | 3,580,000 | 0.074 |
| 30/06/2026 | 0.073 | 5.340 | 5,850,000 | 43.358 | 2,970,000 | 0.068 | 2,880,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
