29586 恒指中銀五五購Ａ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.570 | 23,600.310 | 0 | 30.218 | ||||
| 11/03/2025 | 0.610 | 23,782.140 | 0 | 31.796 | ||||
| 10/03/2025 | 0.610 | 23,783.490 | 0 | 31.489 | ||||
| 07/03/2025 | 0.680 | 24,231.300 | 0 | 30.089 | ||||
| 06/03/2025 | 0.690 | 24,369.710 | 0 | 27.388 | ||||
| 05/03/2025 | 0.550 | 23,594.210 | 30,000 | 25.791 | 30,000 | 0.520 | ||
| 04/03/2025 | 0.465 | 22,941.770 | 0 | 28.273 | ||||
| 03/03/2025 | 0.465 | 23,006.270 | 0 | 26.728 | ||||
| 28/02/2025 | 0.465 | 22,941.320 | 30,000 | 27.553 | 30,000 | 0.470 | ||
| 27/02/2025 | 0.580 | 23,718.290 | 0 | 26.268 | ||||
| 26/02/2025 | 0.580 | 23,787.930 | 0 | 24.280 | ||||
| 25/02/2025 | 0.485 | 23,034.020 | 0 | 28.054 | ||||
| 24/02/2025 | 0.530 | 23,341.610 | 0 | 27.602 | ||||
| 21/02/2025 | 0.530 | 23,477.920 | 100,000 | 24.101 | 100,000 | 0.530 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 27.578 | ||||
| 19/02/2025 | 0.465 | 22,944.240 | 0 | 26.166 | ||||
| 18/02/2025 | 0.465 | 22,976.810 | 0 | 25.533 | ||||
| 17/02/2025 | 0.415 | 22,616.230 | 0 | 25.784 | ||||
| 14/02/2025 | 0.410 | 22,620.330 | 80,000 | 24.858 | 80,000 | 0.395 | ||
| 13/02/2025 | 0.305 | 21,814.370 | 0 | 25.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
