日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.012 | 31.550 | 0 | 118.767 | ||||
14/11/2024 | 0.012 | 31.250 | 0 | 118.920 | ||||
13/11/2024 | 0.012 | 31.600 | 0 | 115.178 | ||||
12/11/2024 | 0.012 | 31.750 | 0 | 112.766 | ||||
11/11/2024 | 0.012 | 32.700 | 0 | 105.850 | ||||
08/11/2024 | 0.012 | 33.100 | 0 | 99.781 | ||||
07/11/2024 | 0.012 | 33.350 | 0 | 97.270 | ||||
06/11/2024 | 0.012 | 32.450 | 0 | 100.912 | ||||
05/11/2024 | 0.012 | 32.650 | 0 | 98.728 | ||||
04/11/2024 | 0.012 | 32.300 | 0 | 99.468 | ||||
01/11/2024 | 0.012 | 31.900 | 0 | 98.385 | ||||
31/10/2024 | 0.012 | 31.850 | 0 | 97.637 | ||||
30/10/2024 | 0.012 | 31.850 | 0 | 96.661 | ||||
29/10/2024 | 0.012 | 32.150 | 0 | 94.214 | ||||
28/10/2024 | 0.012 | 32.250 | 0 | 92.816 | ||||
25/10/2024 | 0.012 | 32.300 | 0 | 90.016 | ||||
24/10/2024 | 0.012 | 32.250 | 0 | 89.446 | ||||
23/10/2024 | 0.012 | 32.600 | 0 | 87.022 | ||||
22/10/2024 | 0.012 | 32.900 | 0 | 84.882 | ||||
21/10/2024 | 0.012 | 33.100 | 0 | 83.253 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 11:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF