29641 寧德國君七一沽Ａ (認沽證)
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.128 | 662.000 | 105,330,000 | 50.542 | 54,770,000 | 0.130 | 50,480,000 | 0.130 |
| 10/06/2026 | 0.132 | 653.500 | 121,900,000 | 50.021 | 58,705,000 | 0.120 | 62,535,000 | 0.120 |
| 09/06/2026 | 0.108 | 691.000 | 63,445,000 | 49.444 | 31,890,000 | 0.125 | 31,545,000 | 0.125 |
| 08/06/2026 | 0.116 | 683.000 | 122,455,000 | 50.331 | 61,155,000 | 0.112 | 60,660,000 | 0.112 |
| 05/06/2026 | 0.104 | 711.000 | 83,080,000 | 50.890 | 41,800,000 | 0.097 | 41,070,000 | 0.097 |
| 04/06/2026 | 0.099 | 723.500 | 154,025,000 | 51.119 | 81,665,000 | 0.085 | 71,070,000 | 0.085 |
| 03/06/2026 | 0.080 | 778.000 | 96,645,000 | 52.295 | 43,845,000 | 0.083 | 51,300,000 | 0.082 |
| 02/06/2026 | 0.080 | 779.500 | 127,765,000 | 52.391 | 62,670,000 | 0.080 | 65,095,000 | 0.080 |
| 01/06/2026 | 0.089 | 753.500 | 103,015,000 | 51.858 | 50,000,000 | 0.089 | 53,015,000 | 0.089 |
| 29/05/2026 | 0.093 | 744.500 | 410,000 | 51.564 | 50,000 | 0.092 | 360,000 | 0.094 |
| 28/05/2026 | 0.103 | 717.000 | 360,000 | 50.641 | 300,000 | 0.116 | 60,000 | 0.105 |
| 27/05/2026 | 0.112 | 700.000 | 410,000 | 50.608 | 5,000 | 0.113 | 405,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
